One Million Pixels Historical Data

PIXELS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000153
-2.01%
$ 14,316 $ 20,235
Mar 26, 5 AM $ 0.0000156
-4.60%
$ 14,637 $ 43,681
Mar 26, 4 AM $ 0.0000163
-0.14%
$ 15,288 $ 44,709
Mar 26, 3 AM $ 0.0000181
-6.46%
$ 16,932 $ 46,863
Mar 26, 2 AM $ 0.0000199
-8.56%
$ 18,663 $ 49,655
Mar 26, 1 AM $ 0.0000219
-6.53%
$ 20,444 $ 52,112
Mar 26, 12 AM $ 0.0000234
-7.97%
$ 21,903 $ 52,542
Mar 25, 11 PM $ 0.0000255
+9.30%
$ 23,820 $ 57,815
Mar 25, 10 PM $ 0.0000229
-4.46%
$ 21,433 $ 54,136
Mar 25, 9 PM $ 0.0000241
-3.20%
$ 22,561 $ 55,299
Mar 25, 8 PM $ 0.0000249
-3.15%
$ 23,312 $ 59,294
Mar 25, 7 PM $ 0.000026
+10.23%
$ 24,286 $ 62,686
Mar 25, 6 PM $ 0.0000237
-20.47%
$ 22,146 $ 35,595
Mar 25, 12 PM $ 0.000205
-0.50%
$ 191,522 $ 135,884
Mar 25, 11 AM $ 0.000206
+11.18%
$ 192,491 $ 138,411
Mar 25, 10 AM $ 0.000185
-17.99%
$ 173,141 $ 131,033
Mar 25, 9 AM $ 0.000225
+1.32%
$ 210,921 $ 164,785
Mar 25, 8 AM $ 0.000222
+11.92%
$ 208,034 $ 177,572
Mar 25, 7 AM $ 0.000199
-9.11%
$ 185,897 $ 172,824
Mar 25, 6 AM $ 0.000219
-11.02%
$ 204,560 $ 197,868
Mar 25, 5 AM $ 0.000246
+8.83%
$ 229,921 $ 224,994
Mar 25, 4 AM $ 0.000226
-7.44%
$ 211,288 $ 207,921
Mar 25, 3 AM $ 0.000246
-3.22%
$ 230,524 $ 224,115
Mar 25, 2 AM $ 0.000255
+10.63%
$ 238,197 $ 252,374
Mar 25, 1 AM $ 0.00023
+3.83%
$ 215,307 $ 250,685
Mar 25, 12 AM $ 0.000222
-24.97%
$ 207,524 $ 244,538
Mar 24, 11 PM $ 0.000296
-11.40%
$ 276,577 $ 330,110
Mar 24, 10 PM $ 0.000334
-2.00%
$ 312,206 $ 400,826
Mar 24, 9 PM $ 0.000341
-2.31%
$ 318,648 $ 425,001
Mar 24, 8 PM $ 0.000348
+22.04%
$ 326,022 $ 484,462
Mar 24, 7 PM $ 0.000286
+3.92%
$ 267,150 $ 379,169
Mar 24, 6 PM $ 0.000275
-3.16%
$ 257,074 $ 367,038
Mar 24, 5 PM $ 0.000284
-1.66%
$ 265,462 $ 372,934
Mar 24, 4 PM $ 0.000289
+5.78%
$ 270,390 $ 385,990
Mar 24, 3 PM $ 0.000271
-2.97%
$ 253,407 $ 361,949
Mar 24, 2 PM $ 0.000279
-5.05%
$ 261,157 $ 370,426
Mar 24, 1 PM $ 0.000294
+2.56%
$ 275,047 $ 387,841
Mar 24, 12 PM $ 0.000287
-6.15%
$ 268,181 $ 377,965
Download