VAS Chain Historical Data

VAS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.0149
-1.64%
$-- $127
Apr 17, 2021 $0.0152
+25.36%
$-- $546
Apr 16, 2021 $0.0121
+0.26%
$-- $812
Apr 15, 2021 $0.0121
-0.56%
$-- $686
Apr 14, 2021 $0.0121
+0.54%
$-- $740
Apr 13, 2021 $0.0121
+9.28%
$-- $747
Apr 12, 2021 $0.011
-0.49%
$-- $687
Apr 11, 2021 $0.0111
-8.00%
$-- $751
Apr 10, 2021 $0.012
+8.96%
$-- $726
Apr 9, 2021 $0.0111
+0.14%
$-- $723
Apr 8, 2021 $0.011
-0.06%
$-- $743
Apr 7, 2021 $0.0111
-8.37%
$-- $743
Apr 6, 2021 $0.0121
+9.09%
$-- $722
Apr 5, 2021 $0.0111
-8.26%
$-- $747
Apr 4, 2021 $0.012
+9.04%
$-- $684
Apr 3, 2021 $0.0111
+0.32%
$-- $705
Apr 2, 2021 $0.011
+10.29%
$-- $698
Apr 1, 2021 $0.00999
+0.00%
$-- $670
Mar 30, 2021 $0.01
-0.06%
$-- $651
Mar 29, 2021 $0.01
+0.19%
$-- $639
Mar 28, 2021 $0.01
+0.15%
$-- $649
Mar 27, 2021 $0.00999
-0.47%
$-- $636
Mar 26, 2021 $0.01
-0.46%
$-- $603
Mar 25, 2021 $0.0101
+11.41%
$-- $593
Mar 24, 2021 $0.00905
+0.14%
$-- $624
Mar 23, 2021 $0.00904
-9.53%
$-- $679
Mar 22, 2021 $0.01
-0.37%
$-- $620
Mar 21, 2021 $0.01
+11.58%
$-- $624
Mar 20, 2021 $0.009
-10.02%
$-- $607
Mar 19, 2021 $0.01
+10.97%
$-- $624
Mar 18, 2021 $0.00901
-10.17%
$-- $617
Mar 17, 2021 $0.01
+10.74%
$-- $629
Mar 16, 2021 $0.00904
-9.80%
$-- $643
Mar 15, 2021 $0.01
+0.74%
$-- $625
Mar 14, 2021 $0.00997
+10.71%
$-- $585
Mar 13, 2021 $0.009
-0.40%
$-- $556
Mar 12, 2021 $0.00904
-9.49%
$-- $582
Mar 11, 2021 $0.00999
+11.45%
$-- $568
Mar 10, 2021 $0.00897
-10.63%
$-- $612
Mar 9, 2021 $0.01
+10.84%
$-- $615
Mar 8, 2021 $0.00905
+0.44%
$-- $611
Mar 7, 2021 $0.00902
+0.19%
$-- $682
Mar 6, 2021 $0.009
-18.41%
$-- $618
Mar 5, 2021 $0.011
+22.14%
$-- $671
Mar 4, 2021 $0.00904
-24.82%
$-- $739
Mar 3, 2021 $0.012
+33.16%
$-- $728
Mar 2, 2021 $0.00903
+0.12%
$-- $594
Mar 1, 2021 $0.00902
-0.01%
$-- $620
Feb 28, 2021 $0.00902
-10.07%
$-- $584
Feb 27, 2021 $0.01
-0.15%
$-- $639
Download