VAS Chain Historical Data

VAS
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.0149
+49.19%
$-- $12,257
Mar 2021 $0.01
+10.94%
$-- $18,844
Feb 2021 $0.00902
-17.93%
$-- $20,553
Jan 2021 $0.00898
-43.91%
$-- $23,359
Dec 2020 $0.016
-11.02%
$-- $51,520
Nov 2020 $0.012
-55.49%
$-- $24,734
Oct 2020 $0.027
-20.74%
$-- $59,544
Sep 2020 $0.034
-42.39%
$-- $153,146
Aug 2020 $0.0591
+90.34%
$-- $95,593
Jul 2020 $0.031
-41.43%
$-- $77,455
Jun 2020 $0.053
-60.46%
$-- $115,215
May 2020 $0.134
+18.78%
$-- $214,236
Apr 2020 $0.113
-40.34%
$-- $4.54 million
Mar 2020 $0.189
-18.88%
$-- $8.2 million
Feb 2020 $0.233
-19.99%
$-- $12.44 million
Jan 2020 $0.292
-23.28%
$-- $18.04 million
Dec 2019 $0.38
-17.72%
$-- $16.38 million
Nov 2019 $0.462
-65.83%
$-- $59.87 million
Download