Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAS Chain Historical Data

VAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2021 $0.0149
+49.19%
$-- $12,257
Mar 2021 $0.01
+10.94%
$-- $18,844
Feb 2021 $0.00902
-17.93%
$-- $20,553
Jan 2021 $0.00898
-43.91%
$-- $23,359
Dec 2020 $0.016
-11.02%
$-- $51,520
Nov 2020 $0.012
-55.49%
$-- $24,734
Oct 2020 $0.027
-20.74%
$-- $59,544
Sep 2020 $0.034
-42.39%
$-- $153,146
Aug 2020 $0.0591
+90.34%
$-- $95,593
Jul 2020 $0.031
-41.43%
$-- $77,455
Jun 2020 $0.053
-60.46%
$-- $115,215
May 2020 $0.134
+18.78%
$-- $214,236
Apr 2020 $0.113
-40.34%
$-- $4.54 million
Mar 2020 $0.189
-18.88%
$-- $8.2 million
Feb 2020 $0.233
-19.99%
$-- $12.44 million
Jan 2020 $0.292
-23.28%
$-- $18.04 million
Dec 2019 $0.38
-17.72%
$-- $16.38 million
Nov 2019 $0.462
-65.83%
$-- $59.87 million
Download