VAS Chain Historical Data

VAS
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0149
+49.19%
$ -- $ 12,257
Mar 2021 $ 0.01
+10.94%
$ -- $ 18,844
Feb 2021 $ 0.00902
-17.93%
$ -- $ 20,553
Jan 2021 $ 0.00898
-43.91%
$ -- $ 23,359
Dec 2020 $ 0.016
-11.02%
$ -- $ 51,520
Nov 2020 $ 0.012
-55.49%
$ -- $ 24,734
Oct 2020 $ 0.027
-20.74%
$ -- $ 59,544
Sep 2020 $ 0.034
-42.39%
$ -- $ 153,146
Aug 2020 $ 0.0591
+90.34%
$ -- $ 95,593
Jul 2020 $ 0.031
-41.43%
$ -- $ 77,455
Jun 2020 $ 0.053
-60.46%
$ -- $ 115,215
May 2020 $ 0.134
+18.78%
$ -- $ 214,236
Apr 2020 $ 0.113
-40.34%
$ -- $ 4.54 million
Mar 2020 $ 0.189
-18.88%
$ -- $ 8.2 million
Feb 2020 $ 0.233
-19.99%
$ -- $ 12.44 million
Jan 2020 $ 0.292
-23.28%
$ -- $ 18.04 million
Dec 2019 $ 0.38
-17.72%
$ -- $ 16.38 million
Nov 2019 $ 0.462
-65.83%
$ -- $ 59.87 million
Download