VAS Chain Historical Data

VAS
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.0149
+34.45%
$ -- $ 4,346
Apr 5 $ 0.0111
-8.00%
$ -- $ 5,154
Mar 29 $ 0.012
+20.49%
$ -- $ 4,048
Mar 22 $ 0.01
-0.30%
$ -- $ 4,404
Mar 15 $ 0.01
+0.77%
$ -- $ 4,370
Mar 8 $ 0.00997
+10.62%
$ -- $ 4,127
Mar 1 $ 0.00902
-0.07%
$ -- $ 4,652
Feb 22 $ 0.00902
-18.49%
$ -- $ 4,358
Feb 15 $ 0.0111
-15.07%
$ -- $ 6,149
Feb 8 $ 0.013
-7.41%
$ -- $ 5,368
Feb 1 $ 0.0141
+28.07%
$ -- $ 4,678
Jan 25 $ 0.00898
-10.42%
$ -- $ 3,174
Jan 18 $ 0.00902
+0.28%
$ -- $ 6,193
Jan 11 $ 0.00899
-10.26%
$ -- $ 5,149
Jan 4 $ 0.01
-37.38%
$ -- $ 4,982
Dec 28 $ 0.016
-59.01%
$ -- $ 8,763
Dec 21 $ 0.04
+14.46%
$ -- $ 13,389
Dec 14 $ 0.016
-54.33%
$ -- $ 10,630
Dec 7 $ 0.015
-31.69%
$ -- $ 8,986
Nov 30 $ 0.0269
+144.90%
$ -- $ 14,421
Nov 23 $ 0.011
-15.39%
$ -- $ 4,294
Nov 16 $ 0.013
+43.83%
$ -- $ 5,087
Nov 9 $ 0.00904
+0.40%
$ -- $ 5,229
Nov 2 $ 0.009
-66.64%
$ -- $ 7,869
Oct 26 $ 0.022
-4.40%
$ -- $ 11,146
Oct 19 $ 0.023
-20.73%
$ -- $ 11,476
Oct 12 $ 0.029
+16.04%
$ -- $ 12,441
Oct 5 $ 0.025
-21.93%
$ -- $ 14,969
Sep 28 $ 0.032
+33.36%
$ -- $ 18,593
Sep 21 $ 0.024
-60.00%
$ -- $ 25,434
Sep 14 $ 0.06
-53.45%
$ -- $ 45,223
Sep 7 $ 0.129
+89.33%
$ -- $ 44,483
Aug 31 $ 0.0681
+51.53%
$ -- $ 34,044
Aug 24 $ 0.0449
+2.00%
$ -- $ 21,188
Aug 17 $ 0.0441
+21.87%
$ -- $ 21,728
Aug 10 $ 0.0361
-34.35%
$ -- $ 22,366
Aug 3 $ 0.0555
+78.89%
$ -- $ 22,649
Jul 27 $ 0.031
-26.45%
$ -- $ 14,744
Jul 20 $ 0.0421
+10.53%
$ -- $ 16,183
Jul 13 $ 0.0381
-26.94%
$ -- $ 16,682
Jul 6 $ 0.0522
+44.29%
$ -- $ 19,757
Jun 29 $ 0.0362
-34.50%
$ -- $ 20,685
Jun 22 $ 0.0552
+31.07%
$ -- $ 18,897
Jun 15 $ 0.0421
-33.31%
$ -- $ 22,128
Jun 8 $ 0.0631
-12.36%
$ -- $ 28,213
Jun 1 $ 0.072
-46.34%
$ -- $ 39,371
May 25 $ 0.134
+79.25%
$ -- $ 70,965
May 18 $ 0.0749
-18.68%
$ -- $ 36,209
May 11 $ 0.0921
-9.82%
$ -- $ 41,940
May 4 $ 0.102
-3.64%
$ -- $ 44,923
Download