VAS Chain Historical Data

VAS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.429
+1.21%
$ -- $ 164,688
Dec 1, 2019 $ 0.423
-8.47%
$ -- $ 178,320
Nov 30, 2019 $ 0.462
-6.13%
$ -- $ 469,722
Nov 29, 2019 $ 0.492
-0.26%
$ -- $ 751,402
Nov 28, 2019 $ 0.493
-4.06%
$ -- $ 792,958
Nov 27, 2019 $ 0.515
+5.22%
$ -- $ 796,332
Nov 26, 2019 $ 0.49
-12.89%
$ -- $ 875,338
Nov 25, 2019 $ 0.561
-17.50%
$ -- $ 1.3 million
Nov 24, 2019 $ 0.68
+6.52%
$ -- $ 1.44 million
Nov 23, 2019 $ 0.638
-23.25%
$ -- $ 1.78 million
Nov 22, 2019 $ 0.828
-33.34%
$ -- $ 2.36 million
Nov 21, 2019 $ 1.24
-7.74%
$ -- $ 4.55 million
Nov 20, 2019 $ 1.35
+1.48%
$ -- $ 11.09 million
Nov 19, 2019 $ 1.33
+0.70%
$ -- $ 15.45 million
Nov 18, 2019 $ 1.32
-0.46%
$ -- $ 9.85 million
Nov 17, 2019 $ 1.32
+0.80%
$ -- $ 894,440
Nov 16, 2019 $ 1.31
+3.84%
$ -- $ 1.74 million
Nov 15, 2019 $ 1.26
-6.62%
$ -- $ 5.71 million
Download