Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAS Chain Historical Data

VAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.00902
-54.85%
$-- $695
Jan 4, 2021 $0.016
-0.04%
$-- $1,039
Jan 3, 2021 $0.016
-5.90%
$-- $1,034
Jan 2, 2021 $0.017
-10.69%
$-- $1,039
Jan 1, 2021 $0.028
+75.08%
$-- $1,787
Dec 31, 2020 $0.016
-27.25%
$-- $1,019
Dec 30, 2020 $0.022
-8.29%
$-- $1,447
Dec 29, 2020 $0.018
-24.88%
$-- $1,165
Dec 28, 2020 $0.02
-48.74%
$-- $1,271
Dec 27, 2020 $0.04
+135.56%
$-- $2,539
Dec 26, 2020 $0.03
-16.68%
$-- $1,982
Dec 25, 2020 $0.025
+92.41%
$-- $1,522
Dec 24, 2020 $0.017
-55.27%
$-- $1,038
Dec 23, 2020 $0.0279
-22.34%
$-- $1,894
Dec 22, 2020 $0.03
-6.34%
$-- $1,858
Dec 21, 2020 $0.041
+17.33%
$-- $2,556
Dec 20, 2020 $0.016
-36.06%
$-- $1,064
Dec 19, 2020 $0.023
-4.21%
$-- $990
Dec 18, 2020 $0.033
-5.61%
$-- $1,948
Dec 17, 2020 $0.021
-44.70%
$-- $1,405
Dec 16, 2020 $0.023
-20.85%
$-- $1,544
Dec 15, 2020 $0.039
+62.47%
$-- $2,546
Dec 14, 2020 $0.017
-51.38%
$-- $1,133
Dec 13, 2020 $0.015
-50.03%
$-- $964
Dec 12, 2020 $0.03
+11.20%
$-- $1,911
Dec 11, 2020 $0.022
+46.66%
$-- $1,310
Dec 10, 2020 $0.019
-17.31%
$-- $1,247
Dec 9, 2020 $0.017
-61.34%
$-- $1,037
Dec 8, 2020 $0.013
-18.69%
$-- $822
Dec 7, 2020 $0.026
+18.27%
$-- $1,695
Dec 6, 2020 $0.0269
-50.93%
$-- $1,719
Dec 5, 2020 $0.049
-0.10%
$-- $2,996
Dec 4, 2020 $0.0239
-31.54%
$-- $1,441
Dec 3, 2020 $0.0469
+26.94%
$-- $2,987
Dec 2, 2020 $0.031
-36.82%
$-- $2,075
Dec 1, 2020 $0.035
+94.69%
$-- $2,395
Nov 30, 2020 $0.012
+9.14%
$-- $808
Nov 29, 2020 $0.011
+22.20%
$-- $680
Nov 28, 2020 $0.009
-0.25%
$-- $564
Nov 27, 2020 $0.00902
-0.10%
$-- $618
Nov 26, 2020 $0.00902
-18.03%
$-- $510
Nov 25, 2020 $0.011
+10.03%
$-- $686
Nov 24, 2020 $0.01
+0.03%
$-- $592
Nov 23, 2020 $0.01
-23.08%
$-- $644
Nov 22, 2020 $0.013
+18.29%
$-- $837
Nov 21, 2020 $0.011
+22.06%
$-- $721
Nov 20, 2020 $0.009
-24.98%
$-- $568
Nov 19, 2020 $0.012
+9.18%
$-- $796
Nov 18, 2020 $0.011
+22.37%
$-- $723
Nov 17, 2020 $0.00899
-30.81%
$-- $548