VAS Chain Historical Data

VAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.00902
-54.85%
$-- $695
Jan 4, 2021 $0.016
-0.04%
$-- $1,039
Jan 3, 2021 $0.016
-5.90%
$-- $1,034
Jan 2, 2021 $0.017
-10.69%
$-- $1,039
Jan 1, 2021 $0.028
+75.08%
$-- $1,787
Dec 31, 2020 $0.016
-27.25%
$-- $1,019
Dec 30, 2020 $0.022
-8.29%
$-- $1,447
Dec 29, 2020 $0.018
-24.88%
$-- $1,165
Dec 28, 2020 $0.02
-48.74%
$-- $1,271
Dec 27, 2020 $0.04
+135.56%
$-- $2,539
Dec 26, 2020 $0.03
-16.68%
$-- $1,982
Dec 25, 2020 $0.025
+92.41%
$-- $1,522
Dec 24, 2020 $0.017
-55.27%
$-- $1,038
Dec 23, 2020 $0.0279
-22.34%
$-- $1,894
Dec 22, 2020 $0.03
-6.34%
$-- $1,858
Dec 21, 2020 $0.041
+17.33%
$-- $2,556
Dec 20, 2020 $0.016
-36.06%
$-- $1,064
Dec 19, 2020 $0.023
-4.21%
$-- $990
Dec 18, 2020 $0.033
-5.61%
$-- $1,948
Dec 17, 2020 $0.021
-44.70%
$-- $1,405
Dec 16, 2020 $0.023
-20.85%
$-- $1,544
Dec 15, 2020 $0.039
+62.47%
$-- $2,546
Dec 14, 2020 $0.017
-51.38%
$-- $1,133
Dec 13, 2020 $0.015
-50.03%
$-- $964
Dec 12, 2020 $0.03
+11.20%
$-- $1,911
Dec 11, 2020 $0.022
+46.66%
$-- $1,310
Dec 10, 2020 $0.019
-17.31%
$-- $1,247
Dec 9, 2020 $0.017
-61.34%
$-- $1,037
Dec 8, 2020 $0.013
-18.69%
$-- $822
Dec 7, 2020 $0.026
+18.27%
$-- $1,695
Dec 6, 2020 $0.0269
-50.93%
$-- $1,719
Dec 5, 2020 $0.049
-0.10%
$-- $2,996
Dec 4, 2020 $0.0239
-31.54%
$-- $1,441
Dec 3, 2020 $0.0469
+26.94%
$-- $2,987
Dec 2, 2020 $0.031
-36.82%
$-- $2,075
Dec 1, 2020 $0.035
+94.69%
$-- $2,395
Nov 30, 2020 $0.012
+9.14%
$-- $808
Nov 29, 2020 $0.011
+22.20%
$-- $680
Nov 28, 2020 $0.009
-0.25%
$-- $564
Nov 27, 2020 $0.00902
-0.10%
$-- $618
Nov 26, 2020 $0.00902
-18.03%
$-- $510
Nov 25, 2020 $0.011
+10.03%
$-- $686
Nov 24, 2020 $0.01
+0.03%
$-- $592
Nov 23, 2020 $0.01
-23.08%
$-- $644
Nov 22, 2020 $0.013
+18.29%
$-- $837
Nov 21, 2020 $0.011
+22.06%
$-- $721
Nov 20, 2020 $0.009
-24.98%
$-- $568
Nov 19, 2020 $0.012
+9.18%
$-- $796
Nov 18, 2020 $0.011
+22.37%
$-- $723
Nov 17, 2020 $0.00899
-30.81%
$-- $548