VAS Chain Historical Data

VAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.013
+43.68%
$-- $894
Nov 15, 2020 $0.00904
-17.88%
$-- $620
Nov 14, 2020 $0.011
-21.35%
$-- $765
Nov 13, 2020 $0.014
+40.08%
$-- $846
Nov 12, 2020 $0.00999
-9.21%
$-- $609
Nov 11, 2020 $0.011
-8.35%
$-- $702
Nov 10, 2020 $0.012
-19.95%
$-- $791
Nov 9, 2020 $0.015
+66.61%
$-- $897
Nov 8, 2020 $0.009
-0.07%
$-- $580
Nov 7, 2020 $0.00901
-43.73%
$-- $567
Nov 6, 2020 $0.016
-11.11%
$-- $1,005
Nov 5, 2020 $0.018
-35.72%
$-- $1,343
Nov 4, 2020 $0.028
+3.24%
$-- $1,680
Nov 3, 2020 $0.0271
+80.67%
$-- $1,699
Nov 2, 2020 $0.015
-44.38%
$-- $994
Nov 1, 2020 $0.022
-18.49%
$-- $1,447
Oct 31, 2020 $0.027
+17.24%
$-- $1,616
Oct 30, 2020 $0.026
+18.16%
$-- $1,650
Oct 29, 2020 $0.022
+4.78%
$-- $1,330
Oct 28, 2020 $0.021
-32.31%
$-- $1,299
Oct 27, 2020 $0.031
+14.89%
$-- $2,055
Oct 26, 2020 $0.027
+17.49%
$-- $1,749
Oct 25, 2020 $0.023
-14.84%
$-- $1,504
Oct 24, 2020 $0.027
-3.59%
$-- $1,682
Oct 23, 2020 $0.028
+16.62%
$-- $1,703
Oct 22, 2020 $0.024
-3.90%
$-- $1,393
Oct 21, 2020 $0.025
-13.86%
$-- $1,553
Oct 20, 2020 $0.03
+25.07%
$-- $2,049
Oct 19, 2020 $0.024
-17.27%
$-- $1,592
Oct 18, 2020 $0.029
+3.55%
$-- $1,803
Oct 17, 2020 $0.028
+0.02%
$-- $1,703
Oct 16, 2020 $0.028
-3.41%
$-- $1,840
Oct 15, 2020 $0.029
+7.32%
$-- $1,766
Oct 14, 2020 $0.027
-3.55%
$-- $1,681
Oct 13, 2020 $0.028
-3.15%
$-- $1,789
Oct 12, 2020 $0.0289
+15.72%
$-- $1,860
Oct 11, 2020 $0.025
+0.04%
$-- $1,599
Oct 10, 2020 $0.025
-24.31%
$-- $1,744
Oct 9, 2020 $0.033
-38.95%
$-- $2,127
Oct 8, 2020 $0.0541
+116.22%
$-- $3,367
Oct 7, 2020 $0.025
-43.18%
$-- $1,641
Oct 6, 2020 $0.044
+76.04%
$-- $2,863
Oct 5, 2020 $0.025
-21.94%
$-- $1,629
Oct 4, 2020 $0.032
-37.25%
$-- $1,958
Oct 3, 2020 $0.0511
-3.71%
$-- $3,056
Oct 2, 2020 $0.053
+17.79%
$-- $3,253
Oct 1, 2020 $0.045
+32.24%
$-- $2,692
Sep 30, 2020 $0.034
-30.63%
$-- $2,086
Sep 29, 2020 $0.0491
+25.71%
$-- $3,054
Sep 28, 2020 $0.039
+62.53%
$-- $2,494