VAS Chain Historical Data

VAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0529
-11.87%
$ -- $ 3,287
Aug 7, 2020 $ 0.0601
+5.69%
$ -- $ 3,979
Aug 6, 2020 $ 0.0569
+7.21%
$ -- $ 3,937
Aug 5, 2020 $ 0.053
+39.62%
$ -- $ 3,350
Aug 4, 2020 $ 0.038
+22.37%
$ -- $ 2,505
Aug 3, 2020 $ 0.031
+0.09%
$ -- $ 2,039
Aug 2, 2020 $ 0.031
-0.13%
$ -- $ 2,037
Aug 1, 2020 $ 0.031
-0.18%
$ -- $ 1,953
Jul 31, 2020 $ 0.031
-6.05%
$ -- $ 1,837
Jul 30, 2020 $ 0.0331
-19.53%
$ -- $ 1,912
Jul 29, 2020 $ 0.0411
-0.09%
$ -- $ 2,432
Jul 28, 2020 $ 0.0411
+20.72%
$ -- $ 2,480
Jul 27, 2020 $ 0.034
-19.23%
$ -- $ 2,094
Jul 26, 2020 $ 0.0421
+31.47%
$ -- $ 2,568
Jul 25, 2020 $ 0.0321
-10.92%
$ -- $ 2,073
Jul 24, 2020 $ 0.0359
-0.29%
$ -- $ 2,334
Jul 23, 2020 $ 0.036
+8.83%
$ -- $ 2,102
Jul 22, 2020 $ 0.0332
-13.01%
$ -- $ 2,136
Jul 21, 2020 $ 0.0381
-7.31%
$ -- $ 2,350
Jul 20, 2020 $ 0.0412
+7.93%
$ -- $ 2,620
Jul 19, 2020 $ 0.0381
+18.69%
$ -- $ 2,500
Jul 18, 2020 $ 0.0321
-8.43%
$ -- $ 2,220
Jul 17, 2020 $ 0.0351
+12.96%
$ -- $ 2,268
Jul 16, 2020 $ 0.0311
-22.03%
$ -- $ 1,860
Jul 15, 2020 $ 0.0399
-0.55%
$ -- $ 2,657
Jul 14, 2020 $ 0.0401
+0.01%
$ -- $ 2,579
Jul 13, 2020 $ 0.0401
-23.20%
$ -- $ 2,599
Jul 12, 2020 $ 0.0522
+40.63%
$ -- $ 3,570
Jul 11, 2020 $ 0.0371
-5.11%
$ -- $ 2,670
Jul 10, 2020 $ 0.0391
-2.49%
$ -- $ 2,548
Jul 9, 2020 $ 0.0401
-11.20%
$ -- $ 2,435
Jul 8, 2020 $ 0.0451
-15.15%
$ -- $ 2,887
Jul 7, 2020 $ 0.0532
+32.57%
$ -- $ 3,188
Jul 6, 2020 $ 0.0401
+10.85%
$ -- $ 2,458
Jul 5, 2020 $ 0.0362
-12.16%
$ -- $ 2,273
Jul 4, 2020 $ 0.0412
-22.66%
$ -- $ 2,669
Jul 3, 2020 $ 0.0532
+10.62%
$ -- $ 3,491
Jul 2, 2020 $ 0.0481
+9.31%
$ -- $ 2,981
Jul 1, 2020 $ 0.044
-16.96%
$ -- $ 2,664
Jun 30, 2020 $ 0.053
+10.37%
$ -- $ 3,369
Jun 29, 2020 $ 0.0481
-12.96%
$ -- $ 3,237
Jun 28, 2020 $ 0.0552
+41.17%
$ -- $ 3,820
Jun 27, 2020 $ 0.0391
-0.09%
$ -- $ 2,420
Jun 26, 2020 $ 0.0391
+0.03%
$ -- $ 2,483
Jun 25, 2020 $ 0.0391
+0.34%
$ -- $ 2,471
Jun 24, 2020 $ 0.039
+0.12%
$ -- $ 2,530
Jun 23, 2020 $ 0.039
-11.53%
$ -- $ 2,506
Jun 22, 2020 $ 0.044
+4.64%
$ -- $ 2,667
Jun 21, 2020 $ 0.0421
-22.24%
$ -- $ 2,406
Jun 20, 2020 $ 0.0541
-1.57%
$ -- $ 3,605