Coinranking
VAS Chain Historical Data
VAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2020 | $0.0529 | -11.87% | ||
| Aug 7, 2020 | $0.0601 | +5.69% | ||
| Aug 6, 2020 | $0.0569 | +7.21% | ||
| Aug 5, 2020 | $0.053 | +39.62% | ||
| Aug 4, 2020 | $0.038 | +22.37% | ||
| Aug 3, 2020 | $0.031 | +0.09% | ||
| Aug 2, 2020 | $0.031 | -0.13% | ||
| Aug 1, 2020 | $0.031 | -0.18% | ||
| Jul 31, 2020 | $0.031 | -6.05% | ||
| Jul 30, 2020 | $0.0331 | -19.53% | ||
| Jul 29, 2020 | $0.0411 | -0.09% | ||
| Jul 28, 2020 | $0.0411 | +20.72% | ||
| Jul 27, 2020 | $0.034 | -19.23% | ||
| Jul 26, 2020 | $0.0421 | +31.47% | ||
| Jul 25, 2020 | $0.0321 | -10.92% | ||
| Jul 24, 2020 | $0.0359 | -0.29% | ||
| Jul 23, 2020 | $0.036 | +8.83% | ||
| Jul 22, 2020 | $0.0332 | -13.01% | ||
| Jul 21, 2020 | $0.0381 | -7.31% | ||
| Jul 20, 2020 | $0.0412 | +7.93% | ||
| Jul 19, 2020 | $0.0381 | +18.69% | ||
| Jul 18, 2020 | $0.0321 | -8.43% | ||
| Jul 17, 2020 | $0.0351 | +12.96% | ||
| Jul 16, 2020 | $0.0311 | -22.03% | ||
| Jul 15, 2020 | $0.0399 | -0.55% | ||
| Jul 14, 2020 | $0.0401 | +0.01% | ||
| Jul 13, 2020 | $0.0401 | -23.20% | ||
| Jul 12, 2020 | $0.0522 | +40.63% | ||
| Jul 11, 2020 | $0.0371 | -5.11% | ||
| Jul 10, 2020 | $0.0391 | -2.49% | ||
| Jul 9, 2020 | $0.0401 | -11.20% | ||
| Jul 8, 2020 | $0.0451 | -15.15% | ||
| Jul 7, 2020 | $0.0532 | +32.57% | ||
| Jul 6, 2020 | $0.0401 | +10.85% | ||
| Jul 5, 2020 | $0.0362 | -12.16% | ||
| Jul 4, 2020 | $0.0412 | -22.66% | ||
| Jul 3, 2020 | $0.0532 | +10.62% | ||
| Jul 2, 2020 | $0.0481 | +9.31% | ||
| Jul 1, 2020 | $0.044 | -16.96% | ||
| Jun 30, 2020 | $0.053 | +10.37% | ||
| Jun 29, 2020 | $0.0481 | -12.96% | ||
| Jun 28, 2020 | $0.0552 | +41.17% | ||
| Jun 27, 2020 | $0.0391 | -0.09% | ||
| Jun 26, 2020 | $0.0391 | +0.03% | ||
| Jun 25, 2020 | $0.0391 | +0.34% | ||
| Jun 24, 2020 | $0.039 | +0.12% | ||
| Jun 23, 2020 | $0.039 | -11.53% | ||
| Jun 22, 2020 | $0.044 | +4.64% | ||
| Jun 21, 2020 | $0.0421 | -22.24% | ||
| Jun 20, 2020 | $0.0541 | -1.57% | ||