VAS Chain Historical Data

VAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.0529
-11.87%
$-- $3,287
Aug 7, 2020 $0.0601
+5.69%
$-- $3,979
Aug 6, 2020 $0.0569
+7.21%
$-- $3,937
Aug 5, 2020 $0.053
+39.62%
$-- $3,350
Aug 4, 2020 $0.038
+22.37%
$-- $2,505
Aug 3, 2020 $0.031
+0.09%
$-- $2,039
Aug 2, 2020 $0.031
-0.13%
$-- $2,037
Aug 1, 2020 $0.031
-0.18%
$-- $1,953
Jul 31, 2020 $0.031
-6.05%
$-- $1,837
Jul 30, 2020 $0.0331
-19.53%
$-- $1,912
Jul 29, 2020 $0.0411
-0.09%
$-- $2,432
Jul 28, 2020 $0.0411
+20.72%
$-- $2,480
Jul 27, 2020 $0.034
-19.23%
$-- $2,094
Jul 26, 2020 $0.0421
+31.47%
$-- $2,568
Jul 25, 2020 $0.0321
-10.92%
$-- $2,073
Jul 24, 2020 $0.0359
-0.29%
$-- $2,334
Jul 23, 2020 $0.036
+8.83%
$-- $2,102
Jul 22, 2020 $0.0332
-13.01%
$-- $2,136
Jul 21, 2020 $0.0381
-7.31%
$-- $2,350
Jul 20, 2020 $0.0412
+7.93%
$-- $2,620
Jul 19, 2020 $0.0381
+18.69%
$-- $2,500
Jul 18, 2020 $0.0321
-8.43%
$-- $2,220
Jul 17, 2020 $0.0351
+12.96%
$-- $2,268
Jul 16, 2020 $0.0311
-22.03%
$-- $1,860
Jul 15, 2020 $0.0399
-0.55%
$-- $2,657
Jul 14, 2020 $0.0401
+0.01%
$-- $2,579
Jul 13, 2020 $0.0401
-23.20%
$-- $2,599
Jul 12, 2020 $0.0522
+40.63%
$-- $3,570
Jul 11, 2020 $0.0371
-5.11%
$-- $2,670
Jul 10, 2020 $0.0391
-2.49%
$-- $2,548
Jul 9, 2020 $0.0401
-11.20%
$-- $2,435
Jul 8, 2020 $0.0451
-15.15%
$-- $2,887
Jul 7, 2020 $0.0532
+32.57%
$-- $3,188
Jul 6, 2020 $0.0401
+10.85%
$-- $2,458
Jul 5, 2020 $0.0362
-12.16%
$-- $2,273
Jul 4, 2020 $0.0412
-22.66%
$-- $2,669
Jul 3, 2020 $0.0532
+10.62%
$-- $3,491
Jul 2, 2020 $0.0481
+9.31%
$-- $2,981
Jul 1, 2020 $0.044
-16.96%
$-- $2,664
Jun 30, 2020 $0.053
+10.37%
$-- $3,369
Jun 29, 2020 $0.0481
-12.96%
$-- $3,237
Jun 28, 2020 $0.0552
+41.17%
$-- $3,820
Jun 27, 2020 $0.0391
-0.09%
$-- $2,420
Jun 26, 2020 $0.0391
+0.03%
$-- $2,483
Jun 25, 2020 $0.0391
+0.34%
$-- $2,471
Jun 24, 2020 $0.039
+0.12%
$-- $2,530
Jun 23, 2020 $0.039
-11.53%
$-- $2,506
Jun 22, 2020 $0.044
+4.64%
$-- $2,667
Jun 21, 2020 $0.0421
-22.24%
$-- $2,406
Jun 20, 2020 $0.0541
-1.57%
$-- $3,605