VAS Chain Historical Data

VAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0551
+16.99%
$ -- $ 3,547
Jun 18, 2020 $ 0.0471
+6.14%
$ -- $ 2,862
Jun 17, 2020 $ 0.0444
-34.83%
$ -- $ 2,674
Jun 16, 2020 $ 0.0681
+51.13%
$ -- $ 4,246
Jun 15, 2020 $ 0.045
-28.61%
$ -- $ 2,789
Jun 14, 2020 $ 0.0631
+34.11%
$ -- $ 4,093
Jun 13, 2020 $ 0.0471
-24.00%
$ -- $ 3,157
Jun 12, 2020 $ 0.0619
+3.99%
$ -- $ 4,192
Jun 11, 2020 $ 0.0595
-19.62%
$ -- $ 3,930
Jun 10, 2020 $ 0.074
+19.57%
$ -- $ 4,898
Jun 9, 2020 $ 0.0619
-8.28%
$ -- $ 3,831
Jun 8, 2020 $ 0.0675
-6.24%
$ -- $ 4,111
Jun 7, 2020 $ 0.072
+12.24%
$ -- $ 4,733
Jun 6, 2020 $ 0.0642
-27.21%
$ -- $ 4,189
Jun 5, 2020 $ 0.0881
+2.72%
$ -- $ 5,940
Jun 4, 2020 $ 0.0858
-5.91%
$ -- $ 5,181
Jun 3, 2020 $ 0.0912
-9.74%
$ -- $ 5,994
Jun 2, 2020 $ 0.101
+1.13%
$ -- $ 6,936
Jun 1, 2020 $ 0.0999
-25.52%
$ -- $ 6,399
May 31, 2020 $ 0.134
-75.07%
$ -- $ 9,509
May 30, 2020 $ 0.538
+366.59%
$ -- $ 35,945
May 29, 2020 $ 0.115
+55.44%
$ -- $ 7,329
May 28, 2020 $ 0.0742
+21.44%
$ -- $ 4,899
May 27, 2020 $ 0.0611
-18.61%
$ -- $ 3,723
May 26, 2020 $ 0.0751
+10.62%
$ -- $ 4,773
May 25, 2020 $ 0.0679
-9.29%
$ -- $ 4,788
May 24, 2020 $ 0.0749
-4.24%
$ -- $ 4,550
May 23, 2020 $ 0.0782
+41.89%
$ -- $ 5,036
May 22, 2020 $ 0.0551
-36.02%
$ -- $ 3,638
May 21, 2020 $ 0.0861
-3.26%
$ -- $ 5,407
May 20, 2020 $ 0.089
-8.23%
$ -- $ 5,489
May 19, 2020 $ 0.097
+7.74%
$ -- $ 6,627
May 18, 2020 $ 0.09
-2.21%
$ -- $ 5,463
May 17, 2020 $ 0.0921
-6.94%
$ -- $ 6,173
May 16, 2020 $ 0.0989
+14.61%
$ -- $ 6,086
May 15, 2020 $ 0.0863
-15.15%
$ -- $ 5,453
May 14, 2020 $ 0.102
+8.50%
$ -- $ 6,695
May 13, 2020 $ 0.0938
-7.26%
$ -- $ 5,588
May 12, 2020 $ 0.101
+21.75%
$ -- $ 6,302
May 11, 2020 $ 0.0831
-18.65%
$ -- $ 5,644
May 10, 2020 $ 0.102
+6.04%
$ -- $ 6,526
May 9, 2020 $ 0.0963
+15.72%
$ -- $ 6,080
May 8, 2020 $ 0.0962
-12.62%
$ -- $ 6,088
May 7, 2020 $ 0.11
+33.93%
$ -- $ 6,834
May 6, 2020 $ 0.0821
-25.17%
$ -- $ 4,872
May 5, 2020 $ 0.11
-2.09%
$ -- $ 7,425
May 4, 2020 $ 0.112
+5.77%
$ -- $ 7,097
May 3, 2020 $ 0.106
-3.50%
$ -- $ 6,651
May 2, 2020 $ 0.11
+4.42%
$ -- $ 6,909
May 1, 2020 $ 0.105
-6.93%
$ -- $ 6,637