VAS Chain Historical Data

VAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.0551
+16.99%
$-- $3,547
Jun 18, 2020 $0.0471
+6.14%
$-- $2,862
Jun 17, 2020 $0.0444
-34.83%
$-- $2,674
Jun 16, 2020 $0.0681
+51.13%
$-- $4,246
Jun 15, 2020 $0.045
-28.61%
$-- $2,789
Jun 14, 2020 $0.0631
+34.11%
$-- $4,093
Jun 13, 2020 $0.0471
-24.00%
$-- $3,157
Jun 12, 2020 $0.0619
+3.99%
$-- $4,192
Jun 11, 2020 $0.0595
-19.62%
$-- $3,930
Jun 10, 2020 $0.074
+19.57%
$-- $4,898
Jun 9, 2020 $0.0619
-8.28%
$-- $3,831
Jun 8, 2020 $0.0675
-6.24%
$-- $4,111
Jun 7, 2020 $0.072
+12.24%
$-- $4,733
Jun 6, 2020 $0.0642
-27.21%
$-- $4,189
Jun 5, 2020 $0.0881
+2.72%
$-- $5,940
Jun 4, 2020 $0.0858
-5.91%
$-- $5,181
Jun 3, 2020 $0.0912
-9.74%
$-- $5,994
Jun 2, 2020 $0.101
+1.13%
$-- $6,936
Jun 1, 2020 $0.0999
-25.52%
$-- $6,399
May 31, 2020 $0.134
-75.07%
$-- $9,509
May 30, 2020 $0.538
+366.59%
$-- $35,945
May 29, 2020 $0.115
+55.44%
$-- $7,329
May 28, 2020 $0.0742
+21.44%
$-- $4,899
May 27, 2020 $0.0611
-18.61%
$-- $3,723
May 26, 2020 $0.0751
+10.62%
$-- $4,773
May 25, 2020 $0.0679
-9.29%
$-- $4,788
May 24, 2020 $0.0749
-4.24%
$-- $4,550
May 23, 2020 $0.0782
+41.89%
$-- $5,036
May 22, 2020 $0.0551
-36.02%
$-- $3,638
May 21, 2020 $0.0861
-3.26%
$-- $5,407
May 20, 2020 $0.089
-8.23%
$-- $5,489
May 19, 2020 $0.097
+7.74%
$-- $6,627
May 18, 2020 $0.09
-2.21%
$-- $5,463
May 17, 2020 $0.0921
-6.94%
$-- $6,173
May 16, 2020 $0.0989
+14.61%
$-- $6,086
May 15, 2020 $0.0863
-15.15%
$-- $5,453
May 14, 2020 $0.102
+8.50%
$-- $6,695
May 13, 2020 $0.0938
-7.26%
$-- $5,588
May 12, 2020 $0.101
+21.75%
$-- $6,302
May 11, 2020 $0.0831
-18.65%
$-- $5,644
May 10, 2020 $0.102
+6.04%
$-- $6,526
May 9, 2020 $0.0963
+15.72%
$-- $6,080
May 8, 2020 $0.0962
-12.62%
$-- $6,088
May 7, 2020 $0.11
+33.93%
$-- $6,834
May 6, 2020 $0.0821
-25.17%
$-- $4,872
May 5, 2020 $0.11
-2.09%
$-- $7,425
May 4, 2020 $0.112
+5.77%
$-- $7,097
May 3, 2020 $0.106
-3.50%
$-- $6,651
May 2, 2020 $0.11
+4.42%
$-- $6,909
May 1, 2020 $0.105
-6.93%
$-- $6,637