Coinranking
VAS Chain Historical Data
VAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2020 | $0.254 | +0.06% | ||
| Mar 10, 2020 | $0.254 | -0.53% | ||
| Mar 9, 2020 | $0.255 | -5.59% | ||
| Mar 8, 2020 | $0.27 | +6.01% | ||
| Mar 7, 2020 | $0.255 | +0.02% | ||
| Mar 6, 2020 | $0.255 | +0.24% | ||
| Mar 5, 2020 | $0.254 | +0.20% | ||
| Mar 4, 2020 | $0.254 | +0.04% | ||
| Mar 3, 2020 | $0.254 | +22.26% | ||
| Mar 2, 2020 | $0.208 | -5.38% | ||
| Mar 1, 2020 | $0.219 | -6.08% | ||
| Feb 29, 2020 | $0.233 | -0.69% | ||
| Feb 28, 2020 | $0.235 | +13.22% | ||
| Feb 27, 2020 | $0.207 | -19.15% | ||
| Feb 26, 2020 | $0.256 | -8.78% | ||
| Feb 25, 2020 | $0.281 | +19.34% | ||
| Feb 24, 2020 | $0.235 | -0.41% | ||
| Feb 23, 2020 | $0.236 | +0.98% | ||
| Feb 22, 2020 | $0.234 | -0.65% | ||
| Feb 21, 2020 | $0.235 | +4.81% | ||
| Feb 20, 2020 | $0.225 | -12.57% | ||
| Feb 19, 2020 | $0.257 | +22.85% | ||
| Feb 18, 2020 | $0.209 | -0.33% | ||
| Feb 17, 2020 | $0.21 | -10.86% | ||
| Feb 16, 2020 | $0.235 | -18.48% | ||
| Feb 15, 2020 | $0.289 | +21.83% | ||
| Feb 14, 2020 | $0.237 | -0.88% | ||
| Feb 13, 2020 | $0.239 | -17.27% | ||
| Feb 12, 2020 | $0.289 | -1.45% | ||
| Feb 11, 2020 | $0.293 | +0.03% | ||
| Feb 10, 2020 | $0.293 | +0.26% | ||
| Feb 9, 2020 | $0.292 | -0.47% | ||
| Feb 8, 2020 | $0.293 | -0.04% | ||
| Feb 7, 2020 | $0.293 | -0.57% | ||
| Feb 6, 2020 | $0.295 | +0.30% | ||
| Feb 5, 2020 | $0.294 | +0.01% | ||
| Feb 4, 2020 | $0.294 | -0.38% | ||
| Feb 3, 2020 | $0.295 | +1.27% | ||
| Feb 2, 2020 | $0.291 | +0.49% | ||
| Feb 1, 2020 | $0.289 | -0.69% | ||
| Jan 31, 2020 | $0.292 | -0.72% | ||
| Jan 30, 2020 | $0.294 | +0.17% | ||
| Jan 29, 2020 | $0.293 | -5.05% | ||
| Jan 28, 2020 | $0.309 | -0.90% | ||
| Jan 27, 2020 | $0.312 | +6.66% | ||
| Jan 26, 2020 | $0.293 | +0.33% | ||
| Jan 25, 2020 | $0.292 | -0.47% | ||
| Jan 24, 2020 | $0.293 | +0.53% | ||
| Jan 23, 2020 | $0.292 | +13.13% | ||
| Jan 22, 2020 | $0.258 | -13.85% | ||