VAS Chain Historical Data

VAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.254
+0.06%
$ -- $ 388,186
Mar 10, 2020 $ 0.254
-0.53%
$ -- $ 582,144
Mar 9, 2020 $ 0.255
-5.59%
$ -- $ 607,132
Mar 8, 2020 $ 0.27
+6.01%
$ -- $ 571,359
Mar 7, 2020 $ 0.255
+0.02%
$ -- $ 525,965
Mar 6, 2020 $ 0.255
+0.24%
$ -- $ 558,972
Mar 5, 2020 $ 0.254
+0.20%
$ -- $ 569,626
Mar 4, 2020 $ 0.254
+0.04%
$ -- $ 514,642
Mar 3, 2020 $ 0.254
+22.26%
$ -- $ 476,880
Mar 2, 2020 $ 0.208
-5.38%
$ -- $ 18,130
Mar 1, 2020 $ 0.219
-6.08%
$ -- $ 18,554
Feb 29, 2020 $ 0.233
-0.69%
$ -- $ 20,218
Feb 28, 2020 $ 0.235
+13.22%
$ -- $ 19,844
Feb 27, 2020 $ 0.207
-19.15%
$ -- $ 194,145
Feb 26, 2020 $ 0.256
-8.78%
$ -- $ 596,656
Feb 25, 2020 $ 0.281
+19.34%
$ -- $ 617,880
Feb 24, 2020 $ 0.235
-0.41%
$ -- $ 494,203
Feb 23, 2020 $ 0.236
+0.98%
$ -- $ 464,939
Feb 22, 2020 $ 0.234
-0.65%
$ -- $ 427,454
Feb 21, 2020 $ 0.235
+4.81%
$ -- $ 336,379
Feb 20, 2020 $ 0.225
-12.57%
$ -- $ 260,201
Feb 19, 2020 $ 0.257
+22.85%
$ -- $ 327,255
Feb 18, 2020 $ 0.209
-0.33%
$ -- $ 236,435
Feb 17, 2020 $ 0.21
-10.86%
$ -- $ 269,857
Feb 16, 2020 $ 0.235
-18.48%
$ -- $ 394,768
Feb 15, 2020 $ 0.289
+21.83%
$ -- $ 514,229
Feb 14, 2020 $ 0.237
-0.88%
$ -- $ 431,275
Feb 13, 2020 $ 0.239
-17.27%
$ -- $ 422,469
Feb 12, 2020 $ 0.289
-1.45%
$ -- $ 544,176
Feb 11, 2020 $ 0.293
+0.03%
$ -- $ 530,345
Feb 10, 2020 $ 0.293
+0.26%
$ -- $ 544,487
Feb 9, 2020 $ 0.292
-0.47%
$ -- $ 532,341
Feb 8, 2020 $ 0.293
-0.04%
$ -- $ 514,547
Feb 7, 2020 $ 0.293
-0.57%
$ -- $ 521,030
Feb 6, 2020 $ 0.295
+0.30%
$ -- $ 540,606
Feb 5, 2020 $ 0.294
+0.01%
$ -- $ 554,283
Feb 4, 2020 $ 0.294
-0.38%
$ -- $ 548,003
Feb 3, 2020 $ 0.295
+1.27%
$ -- $ 552,672
Feb 2, 2020 $ 0.291
+0.49%
$ -- $ 521,307
Feb 1, 2020 $ 0.289
-0.69%
$ -- $ 506,996
Jan 31, 2020 $ 0.292
-0.72%
$ -- $ 564,334
Jan 30, 2020 $ 0.294
+0.17%
$ -- $ 562,092
Jan 29, 2020 $ 0.293
-5.05%
$ -- $ 584,657
Jan 28, 2020 $ 0.309
-0.90%
$ -- $ 630,042
Jan 27, 2020 $ 0.312
+6.66%
$ -- $ 590,696
Jan 26, 2020 $ 0.293
+0.33%
$ -- $ 511,410
Jan 25, 2020 $ 0.292
-0.47%
$ -- $ 529,719
Jan 24, 2020 $ 0.293
+0.53%
$ -- $ 558,170
Jan 23, 2020 $ 0.292
+13.13%
$ -- $ 528,629
Jan 22, 2020 $ 0.258
-13.85%
$ -- $ 446,985