VAS Chain Historical Data

VAS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0149
-1.64%
$ -- $ 127
Apr 17, 2021 $ 0.0152
+25.36%
$ -- $ 546
Apr 16, 2021 $ 0.0121
+0.26%
$ -- $ 812
Apr 15, 2021 $ 0.0121
-0.56%
$ -- $ 686
Apr 14, 2021 $ 0.0121
+0.54%
$ -- $ 740
Apr 13, 2021 $ 0.0121
+9.28%
$ -- $ 747
Apr 12, 2021 $ 0.011
-0.49%
$ -- $ 687
Apr 11, 2021 $ 0.0111
-8.00%
$ -- $ 751
Apr 10, 2021 $ 0.012
+8.96%
$ -- $ 726
Apr 9, 2021 $ 0.0111
+0.14%
$ -- $ 723
Apr 8, 2021 $ 0.011
-0.06%
$ -- $ 743
Apr 7, 2021 $ 0.0111
-8.37%
$ -- $ 743
Apr 6, 2021 $ 0.0121
+9.09%
$ -- $ 722
Apr 5, 2021 $ 0.0111
-8.26%
$ -- $ 747
Apr 4, 2021 $ 0.012
+9.04%
$ -- $ 684
Apr 3, 2021 $ 0.0111
+0.32%
$ -- $ 705
Apr 2, 2021 $ 0.011
+10.29%
$ -- $ 698
Apr 1, 2021 $ 0.00999
+0.00%
$ -- $ 670
Mar 30, 2021 $ 0.01
-0.06%
$ -- $ 651
Mar 29, 2021 $ 0.01
+0.19%
$ -- $ 639
Mar 28, 2021 $ 0.01
+0.15%
$ -- $ 649
Mar 27, 2021 $ 0.00999
-0.47%
$ -- $ 636
Mar 26, 2021 $ 0.01
-0.46%
$ -- $ 603
Mar 25, 2021 $ 0.0101
+11.41%
$ -- $ 593
Mar 24, 2021 $ 0.00905
+0.14%
$ -- $ 624
Mar 23, 2021 $ 0.00904
-9.53%
$ -- $ 679
Mar 22, 2021 $ 0.01
-0.37%
$ -- $ 620
Mar 21, 2021 $ 0.01
+11.58%
$ -- $ 624
Mar 20, 2021 $ 0.009
-10.02%
$ -- $ 607
Mar 19, 2021 $ 0.01
+10.97%
$ -- $ 624
Mar 18, 2021 $ 0.00901
-10.17%
$ -- $ 617
Mar 17, 2021 $ 0.01
+10.74%
$ -- $ 629
Mar 16, 2021 $ 0.00904
-9.80%
$ -- $ 643
Mar 15, 2021 $ 0.01
+0.74%
$ -- $ 625
Mar 14, 2021 $ 0.00997
+10.71%
$ -- $ 585
Mar 13, 2021 $ 0.009
-0.40%
$ -- $ 556
Mar 12, 2021 $ 0.00904
-9.49%
$ -- $ 582
Mar 11, 2021 $ 0.00999
+11.45%
$ -- $ 568
Mar 10, 2021 $ 0.00897
-10.63%
$ -- $ 612
Mar 9, 2021 $ 0.01
+10.84%
$ -- $ 615
Mar 8, 2021 $ 0.00905
+0.44%
$ -- $ 611
Mar 7, 2021 $ 0.00902
+0.19%
$ -- $ 682
Mar 6, 2021 $ 0.009
-18.41%
$ -- $ 618
Mar 5, 2021 $ 0.011
+22.14%
$ -- $ 671
Mar 4, 2021 $ 0.00904
-24.82%
$ -- $ 739
Mar 3, 2021 $ 0.012
+33.16%
$ -- $ 728
Mar 2, 2021 $ 0.00903
+0.12%
$ -- $ 594
Mar 1, 2021 $ 0.00902
-0.01%
$ -- $ 620
Feb 28, 2021 $ 0.00902
-10.07%
$ -- $ 584
Feb 27, 2021 $ 0.01
-0.15%
$ -- $ 639
Download