VAS Chain Historical Data

VAS
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.0149
+34.45%
$-- $4,346
Apr 5 $0.0111
-8.00%
$-- $5,154
Mar 29 $0.012
+20.49%
$-- $4,048
Mar 22 $0.01
-0.30%
$-- $4,404
Mar 15 $0.01
+0.77%
$-- $4,370
Mar 8 $0.00997
+10.62%
$-- $4,127
Mar 1 $0.00902
-0.07%
$-- $4,652
Feb 22 $0.00902
-18.49%
$-- $4,358
Feb 15 $0.0111
-15.07%
$-- $6,149
Feb 8 $0.013
-7.41%
$-- $5,368
Feb 1 $0.0141
+28.07%
$-- $4,678
Jan 25 $0.00898
-10.42%
$-- $3,174
Jan 18 $0.00902
+0.28%
$-- $6,193
Jan 11 $0.00899
-10.26%
$-- $5,149
Jan 4 $0.01
-37.38%
$-- $4,982
Dec 28 $0.016
-59.01%
$-- $8,763
Dec 21 $0.04
+14.46%
$-- $13,389
Dec 14 $0.016
-54.33%
$-- $10,630
Dec 7 $0.015
-31.69%
$-- $8,986
Nov 30 $0.0269
+144.90%
$-- $14,421
Nov 23 $0.011
-15.39%
$-- $4,294
Nov 16 $0.013
+43.83%
$-- $5,087
Nov 9 $0.00904
+0.40%
$-- $5,229
Nov 2 $0.009
-66.64%
$-- $7,869
Oct 26 $0.022
-4.40%
$-- $11,146
Oct 19 $0.023
-20.73%
$-- $11,476
Oct 12 $0.029
+16.04%
$-- $12,441
Oct 5 $0.025
-21.93%
$-- $14,969
Sep 28 $0.032
+33.36%
$-- $18,593
Sep 21 $0.024
-60.00%
$-- $25,434
Sep 14 $0.06
-53.45%
$-- $45,223
Sep 7 $0.129
+89.33%
$-- $44,483
Aug 31 $0.0681
+51.53%
$-- $34,044
Aug 24 $0.0449
+2.00%
$-- $21,188
Aug 17 $0.0441
+21.87%
$-- $21,728
Aug 10 $0.0361
-34.35%
$-- $22,366
Aug 3 $0.0555
+78.89%
$-- $22,649
Jul 27 $0.031
-26.45%
$-- $14,744
Jul 20 $0.0421
+10.53%
$-- $16,183
Jul 13 $0.0381
-26.94%
$-- $16,682
Jul 6 $0.0522
+44.29%
$-- $19,757
Jun 29 $0.0362
-34.50%
$-- $20,685
Jun 22 $0.0552
+31.07%
$-- $18,897
Jun 15 $0.0421
-33.31%
$-- $22,128
Jun 8 $0.0631
-12.36%
$-- $28,213
Jun 1 $0.072
-46.34%
$-- $39,371
May 25 $0.134
+79.25%
$-- $70,965
May 18 $0.0749
-18.68%
$-- $36,209
May 11 $0.0921
-9.82%
$-- $41,940
May 4 $0.102
-3.64%
$-- $44,923
Download