Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROCAT Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:11 PM $0.000403
-1.68%
$-- $787,371
5:10 PM $0.000398
+4.71%
$-- $782,313
5:09 PM $0.00038
-12.36%
$-- $774,099
5:08 PM $0.000431
+4.34%
$-- $769,581
5:07 PM $0.000402
-0.18%
$-- $762,594
5:06 PM $0.00041
-2.04%
$-- $758,314
5:05 PM $0.000425
+3.70%
$-- $751,405
5:04 PM $0.000417
+6.20%
$-- $745,037
5:03 PM $0.0004
+3.15%
$-- $740,266
5:02 PM $0.000384
+9.37%
$-- $733,600
5:01 PM $0.00035
+7.21%
$-- $726,008
5:00 PM $0.000327
+11.29%
$-- $720,267
4:59 PM $0.000293
-9.70%
$-- $714,153
4:58 PM $0.000325
-1.86%
$-- $709,676
4:57 PM $0.000331
+2.01%
$-- $703,947
4:56 PM $0.00032
+0.61%
$-- $700,917
4:55 PM $0.000329
+0.74%
$-- $695,830
4:54 PM $0.000317
-0.25%
$-- $692,309
4:53 PM $0.000315
+0.52%
$-- $688,903
4:52 PM $0.000313
-0.22%
$-- $685,638
4:51 PM $0.000313
+3.42%
$-- $680,185
4:50 PM $0.000301
-5.25%
$-- $674,621
4:49 PM $0.000319
+2.92%
$-- $671,069
4:48 PM $0.000318
-0.17%
$-- $666,581
4:47 PM $0.000333
-0.19%
$-- $661,012
4:46 PM $0.000336
-4.23%
$-- $654,684
4:45 PM $0.000359
-0.92%
$-- $651,279
4:44 PM $0.000357
-4.36%
$-- $644,327
4:43 PM $0.000367
-0.94%
$-- $636,419
4:42 PM $0.000343
-4.80%
$-- $631,209
4:41 PM $0.000361
+5.74%
$-- $626,025
4:40 PM $0.000349
+2.14%
$-- $620,533
4:39 PM $0.000317
-4.31%
$-- $615,464
4:38 PM $0.000334
+1.19%
$-- $611,233
4:37 PM $0.000327
-3.50%
$-- $607,951
4:36 PM $0.000331
-4.90%
$-- $604,214
4:35 PM $0.000347
-4.13%
$-- $598,883
4:34 PM $0.000349
-2.32%
$-- $593,338
4:33 PM $0.000355
-0.56%
$-- $587,519
4:32 PM $0.000358
+1.08%
$-- $583,408
4:31 PM $0.000353
-4.07%
$-- $576,823
4:30 PM $0.000364
+2.96%
$-- $572,223
4:29 PM $0.000345
-0.10%
$-- $567,105
4:28 PM $0.000344
+1.55%
$-- $562,739
4:27 PM $0.000341
-1.71%
$-- $556,808
4:26 PM $0.000347
+1.38%
$-- $553,670
4:25 PM $0.000336
-2.60%
$-- $549,061
4:24 PM $0.000343
+16.46%
$-- $538,881
4:23 PM $0.000296
-2.32%
$-- $534,245
4:22 PM $0.000304
-3.95%
$-- $527,003
Download