Param Historical Data

PARAM
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000173
-0.57%
$-- $0
Sep 16, 2025 $0.000174
-0.27%
$348,175 $0
Sep 15, 2025 $0.000175
-1.92%
$349,235 $78
Sep 14, 2025 $0.000178
-0.94%
$355,954 $82
Sep 13, 2025 $0.00018
-1.16%
$360,161 $72
Aug 30, 2025 $0.000169
+0.38%
$-- $1
Aug 29, 2025 $0.000169
-3.15%
$337,042 $1
Aug 28, 2025 $0.000174
+0.90%
$347,201 $458
Aug 21, 2025 $0.000183
-1.94%
$-- $0
Aug 20, 2025 $0.000187
+6.79%
$373,353 $1
Aug 19, 2025 $0.000178
-2.65%
$354,030 $25
Aug 12, 2025 $0.000187
+1.67%
$-- $138
Aug 11, 2025 $0.000184
-6.27%
$367,462 $135
Aug 10, 2025 $0.000196
-0.41%
$391,670 $0.1
Aug 9, 2025 $0.000196
+0.72%
$392,778 $0.01
Aug 6, 2025 $0.000168
+0.27%
$-- $21
Aug 5, 2025 $0.000168
+1.32%
$335,559 $22
Jul 26, 2025 $0.000142
+1.23%
$-- $0
Jul 25, 2025 $0.00014
+0.46%
$279,561 $0
Jul 24, 2025 $0.000139
+2.43%
$278,951 $0
Jul 23, 2025 $0.000136
-9.52%
$272,526 $129
Jul 22, 2025 $0.000151
-0.53%
$301,186 $0
Jul 21, 2025 $0.000152
+0.15%
$303,259 $0
Jul 20, 2025 $0.000151
+4.50%
$301,651 $3
Jul 19, 2025 $0.000144
+7.04%
$288,908 $101
Jul 18, 2025 $0.000135
+13.18%
$269,296 $202
Jul 17, 2025 $0.000119
+3.40%
$238,298 $0
Jul 16, 2025 $0.000115
+7.19%
$230,154 $0
Jul 15, 2025 $0.000107
+4.79%
$214,269 $1
Jun 30, 2025 $0.0000948
+0.96%
$189,639 $385
Jun 24, 2025 $0.0000914
+1.90%
$-- $29,294
Jun 23, 2025 $0.000186
-8.36%
$372,600 $38,309
Jun 22, 2025 $0.000158
-25.75%
$316,127 $11
Jun 21, 2025 $0.000213
-10.89%
$425,768 $55,248
Jun 20, 2025 $0.000204
-2.39%
$407,800 $84,570
Jun 19, 2025 $0.000203
-26.38%
$406,800 $92,137
Jun 18, 2025 $0.000332
+9.41%
$665,000 $88,399
Jun 17, 2025 $0.000304
-13.44%
$607,800 $91,789
Jun 16, 2025 $0.000351
+0.92%
$702,200 $111,574
Jun 15, 2025 $0.000348
+2.90%
$695,800 $120,080
Jun 14, 2025 $0.000338
-13.15%
$676,200 $107,529
Jun 13, 2025 $0.000389
-2.96%
$778,603 $116,560
Jun 12, 2025 $0.000406
-0.98%
$812,948 $121,953
Jun 11, 2025 $0.000417
+7.00%
$834,573 $111,823
Jun 10, 2025 $0.00039
+5.23%
$779,968 $114,826
Jun 9, 2025 $0.000376
+4.66%
$752,731 $104,985
Jun 8, 2025 $0.00036
-0.55%
$719,201 $122,205
Jun 7, 2025 $0.000362
+13.02%
$723,373 $107,133
Jun 6, 2025 $0.00032
+3.48%
$640,050 $127,722
Jun 5, 2025 $0.00031
-8.80%
$620,245 $3,374
Download