Param Historical Data

PARAM
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000173
-5.15%
$ -- $ 232
Aug 2025 $ 0.000169
+1.95%
$ -- $ 803
Jul 2025 $ 0.000142
+38.47%
$ -- $ 436
Jun 2025 $ 0.0000914
-82.18%
$ 189,639 $ 2.06 million
May 2025 $ 0.000534
-13.66%
$ 1.03 million $ 1.43 million
Apr 2025 $ 0.000629
-24.07%
$ 1.26 million $ 2.29 million
Mar 2025 $ 0.000825
-63.04%
$ 1.65 million $ 4.48 million
Feb 2025 $ 0.00223
-47.05%
$ 4.47 million $ 28.38 million
Jan 2025 $ 0.00436
-46.30%
$ 8.48 million $ 33.25 million
Dec 2024 $ 0.00778
-23.81%
$ 16.24 million $ 115.99 million
Nov 2024 $ 0.00865
-7.44%
$ 20.42 million $ 207.92 million
Oct 2024 $ 0.0105
-28.35%
$ 18.69 million $ 108.29 million
Sep 2024 $ 0.0146
+0.55%
$ 29.24 million $ 57.31 million
Aug 2024 $ 0.0145
-1.16%
$ 29.08 million $ 31.92 million
Jul 2024 $ 0.0147
-12.72%
$ 29.42 million $ 51.83 million
Jun 2024 $ 0.0169
-79.14%
$ 33.72 million $ 310.99 million
May 2024 $ 0.0808
-11.28%
$ 161.59 million $ 22.69 million
Download