Param Historical Data

PARAM
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000173
-2.90%
$ -- $ 78
Sep 8 $ 0.00018
-1.16%
$ 355,954 $ 72
Aug 25 $ 0.000169
-1.87%
$ -- $ 460
Aug 18 $ 0.000183
-0.21%
$ -- $ 26
Aug 11 $ 0.000187
-4.64%
$ -- $ 274
Aug 4 $ 0.000196
+18.60%
$ 391,670 $ 43
Jul 21 $ 0.000142
-6.50%
$ -- $ 129
Jul 14 $ 0.000144
+41.30%
$ 301,651 $ 304
Jun 30 $ 0.0000948
+0.96%
$ -- $ 385
Jun 23 $ 0.0000914
-55.04%
$ -- $ 67,603
Jun 16 $ 0.000213
-38.81%
$ 316,127 $ 523,718
Jun 9 $ 0.000338
-5.98%
$ 695,800 $ 677,676
Jun 2 $ 0.000362
-29.71%
$ 719,201 $ 450,790
May 26 $ 0.000515
+6.21%
$ 1.03 million $ 693,832
May 19 $ 0.000485
-14.39%
$ 968,944 $ 297,090
May 12 $ 0.000541
-9.98%
$ 1.13 million $ 246,036
May 5 $ 0.000613
+27.24%
$ 1.2 million $ 151,878
Apr 28 $ 0.0005
+29.39%
$ 963,672 $ 125,286
Apr 21 $ 0.000387
+2.72%
$ 773,423 $ 276,091
Apr 14 $ 0.000308
-50.08%
$ 752,925 $ 423,488
Apr 7 $ 0.00063
-6.86%
$ 1.23 million $ 229,161
Mar 31 $ 0.000746
+1.13%
$ 1.35 million $ 1.17 million
Mar 24 $ 0.000814
+21.80%
$ 1.48 million $ 3.8 million
Mar 17 $ 0.0006
-9.54%
$ 1.34 million $ 100,717
Mar 10 $ 0.000668
+12.31%
$ 1.32 million $ 162,824
Mar 3 $ 0.000652
-73.99%
$ 1.19 million $ 203,677
Feb 24 $ 0.00251
+260.06%
$ 5.03 million $ 261,179
Feb 17 $ 0.00075
-32.51%
$ 1.41 million $ 1.17 million
Feb 10 $ 0.00123
-30.95%
$ 2.22 million $ 5.54 million
Feb 3 $ 0.00201
-42.49%
$ 3.57 million $ 16.35 million
Jan 27 $ 0.0035
-31.73%
$ 6.99 million $ 12.74 million
Jan 20 $ 0.00501
-10.71%
$ 10.24 million $ 11.71 million
Jan 13 $ 0.0058
-6.81%
$ 11.22 million $ 2.8 million
Jan 6 $ 0.0059
-25.51%
$ 12.45 million $ 3.55 million
Dec 30 $ 0.00817
+1.00%
$ 15.92 million $ 6.43 million
Dec 23 $ 0.00832
-5.79%
$ 16.13 million $ 7.75 million
Dec 16 $ 0.00873
-9.42%
$ 17.66 million $ 13.91 million
Dec 9 $ 0.00988
-26.46%
$ 19.28 million $ 31.11 million
Dec 2 $ 0.012
+25.27%
$ 26.87 million $ 45.03 million
Nov 25 $ 0.00954
+13.58%
$ 19.08 million $ 49.73 million
Nov 18 $ 0.00853
-8.89%
$ 16.8 million $ 43.37 million
Nov 11 $ 0.0096
+7.09%
$ 18.72 million $ 48.54 million
Nov 4 $ 0.0097
+15.48%
$ 17.94 million $ 40.87 million
Oct 28 $ 0.0084
-17.93%
$ 16.79 million $ 39.1 million
Oct 21 $ 0.0116
+94.31%
$ 20.46 million $ 40.58 million
Oct 14 $ 0.00598
-56.03%
$ 11.95 million $ 15.58 million
Oct 7 $ 0.0136
-7.30%
$ 27.18 million $ 15.42 million
Sep 30 $ 0.0146
-0.14%
$ 29.32 million $ 15.13 million
Sep 23 $ 0.0146
-0.27%
$ 29.3 million $ 13.59 million
Sep 16 $ 0.0147
+1.59%
$ 29.36 million $ 22.01 million
Download