Param Historical Data

PARAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.000596
-4.62%
$1.19 million $20,878
Apr 14, 2025 $0.000624
+1.13%
$1.25 million $66,488
Apr 13, 2025 $0.000617
-1.71%
$1.23 million $74,677
Apr 12, 2025 $0.00063
-5.96%
$1.26 million $74,014
Apr 11, 2025 $0.00067
+9.94%
$1.34 million $53,013
Apr 10, 2025 $0.000609
-5.85%
$1.22 million $35,345
Apr 9, 2025 $0.000647
+9.09%
$1.29 million $29,779
Apr 8, 2025 $0.000593
-7.41%
$1.19 million $22,477
Apr 7, 2025 $0.000641
-5.27%
$1.28 million $14,532
Apr 6, 2025 $0.000676
-9.34%
$1.35 million $22,416
Apr 5, 2025 $0.000746
-1.29%
$1.49 million $22,746
Apr 4, 2025 $0.000756
-5.49%
$1.51 million $39,985
Apr 3, 2025 $0.0008
-2.36%
$1.6 million $58,393
Apr 2, 2025 $0.000819
-25.06%
$1.64 million $113,531
Apr 1, 2025 $0.00109
+31.99%
$2.19 million $892,664
Mar 31, 2025 $0.000825
+11.86%
$1.65 million $39,796
Mar 30, 2025 $0.000738
-10.22%
$1.48 million $19,015
Mar 29, 2025 $0.000814
-4.11%
$1.63 million $38,333
Mar 28, 2025 $0.00085
-20.24%
$1.7 million $81,046
Mar 27, 2025 $0.00107
-15.37%
$2.14 million $189,517
Mar 26, 2025 $0.00126
-10.99%
$2.53 million $1.37 million
Mar 25, 2025 $0.00157
+144.91%
$3.14 million $2.11 million
Mar 24, 2025 $0.000653
-2.26%
$1.31 million $7,899
Mar 23, 2025 $0.000668
+11.34%
$1.34 million $12,277
Mar 22, 2025 $0.0006
+2.47%
$1.2 million $5,350
Mar 21, 2025 $0.000585
-5.16%
$1.17 million $12,388
Mar 20, 2025 $0.000617
-3.79%
$1.23 million $6,103
Mar 19, 2025 $0.000641
+0.91%
$1.28 million $10,182
Mar 18, 2025 $0.000635
-8.99%
$1.27 million $29,197
Mar 17, 2025 $0.000697
+5.19%
$1.39 million $37,496
Mar 16, 2025 $0.000661
-0.95%
$1.32 million $48,002
Mar 15, 2025 $0.000668
+2.84%
$1.34 million $17,256
Mar 14, 2025 $0.000647
+16.19%
$1.29 million $37,675
Mar 13, 2025 $0.000557
-1.58%
$1.11 million $11,201
Mar 12, 2025 $0.000566
-1.54%
$1.13 million $43,380
Mar 11, 2025 $0.000575
+2.66%
$1.15 million $43,006
Mar 10, 2025 $0.00056
-5.82%
$1.12 million $10,306
Mar 9, 2025 $0.000594
-8.90%
$1.19 million $16,869
Mar 8, 2025 $0.000652
+13.15%
$1.3 million $13,833
Mar 7, 2025 $0.000577
-16.92%
$1.15 million $74,100
Mar 6, 2025 $0.000694
+2.99%
$1.39 million $20,843
Mar 5, 2025 $0.000674
-5.51%
$1.35 million $35,455
Mar 4, 2025 $0.000714
-66.68%
$1.43 million $23,975
Mar 3, 2025 $0.00215
-14.41%
$4.29 million $35,472
Mar 2, 2025 $0.00251
+13.59%
$5.03 million $41,552
Mar 1, 2025 $0.00221
-0.81%
$4.43 million $36,605
Feb 28, 2025 $0.00223
-3.04%
$4.47 million $36,935
Feb 27, 2025 $0.0023
-1.37%
$4.61 million $38,072
Feb 26, 2025 $0.00233
-6.62%
$4.66 million $38,484
Feb 25, 2025 $0.00249
+301.66%
$4.99 million $41,218