Param Historical Data

PARAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00796
-2.39%
$15.92 million $607,241
Jan 4, 2025 $0.00817
+0.51%
$16.33 million $1.02 million
Jan 3, 2025 $0.00812
-0.53%
$16.25 million $1.05 million
Jan 2, 2025 $0.00817
+1.42%
$16.34 million $1.16 million
Jan 1, 2025 $0.00806
-0.78%
$16.11 million $816,741
Dec 31, 2024 $0.00812
+4.36%
$16.24 million $1.19 million
Dec 30, 2024 $0.00778
-3.77%
$15.56 million $1.2 million
Dec 29, 2024 $0.00807
-3.59%
$16.13 million $878,387
Dec 28, 2024 $0.00832
-0.94%
$16.64 million $952,825
Dec 27, 2024 $0.0084
-3.71%
$16.79 million $1.28 million
Dec 26, 2024 $0.00872
-0.63%
$17.44 million $1.28 million
Dec 25, 2024 $0.00879
+0.41%
$17.57 million $1.36 million
Dec 24, 2024 $0.00875
+1.28%
$17.5 million $1.44 million
Dec 23, 2024 $0.00858
-2.81%
$17.16 million $1.43 million
Dec 22, 2024 $0.00883
+1.10%
$17.66 million $1.48 million
Dec 21, 2024 $0.00873
-1.68%
$17.47 million $2.03 million
Dec 20, 2024 $0.00879
+3.02%
$17.58 million $2.69 million
Dec 19, 2024 $0.00853
-7.06%
$17.06 million $2.58 million
Dec 18, 2024 $0.00918
-5.59%
$18.36 million $2.18 million
Dec 17, 2024 $0.00972
-1.54%
$19.44 million $2.21 million
Dec 16, 2024 $0.00987
+2.40%
$19.75 million $2.22 million
Dec 15, 2024 $0.00964
-2.48%
$19.28 million $1.52 million
Dec 14, 2024 $0.00988
+0.55%
$19.76 million $1.83 million
Dec 13, 2024 $0.0098
-9.22%
$19.59 million $2.39 million
Dec 12, 2024 $0.0108
-2.70%
$21.56 million $2.65 million
Dec 11, 2024 $0.0111
+7.32%
$22.16 million $4.72 million
Dec 10, 2024 $0.0103
-6.66%
$20.65 million $11.48 million
Dec 9, 2024 $0.0111
-17.66%
$22.12 million $8.03 million
Dec 8, 2024 $0.0134
+12.40%
$26.87 million $6.66 million
Dec 7, 2024 $0.012
+3.19%
$23.9 million $7.33 million
Dec 6, 2024 $0.0116
-7.42%
$23.16 million $7.23 million
Dec 5, 2024 $0.0125
-2.29%
$25.02 million $7.23 million
Dec 4, 2024 $0.0128
+7.71%
$25.6 million $7.3 million
Dec 3, 2024 $0.0119
-14.61%
$23.77 million $9.04 million
Dec 2, 2024 $0.0139
+45.93%
$27.84 million $6.9 million
Dec 1, 2024 $0.00954
-6.58%
$19.08 million $6.47 million
Nov 30, 2024 $0.0102
+18.06%
$20.42 million $6.7 million
Nov 29, 2024 $0.00865
-3.04%
$17.3 million $6.38 million
Nov 28, 2024 $0.00892
-1.89%
$17.85 million $6.9 million
Nov 27, 2024 $0.00909
+9.22%
$18.17 million $7.32 million
Nov 26, 2024 $0.00832
-7.65%
$16.64 million $7.96 million
Nov 25, 2024 $0.009
+7.20%
$18.01 million $7.99 million
Nov 24, 2024 $0.0084
-1.16%
$16.8 million $7.61 million
Nov 23, 2024 $0.00853
-3.04%
$17.06 million $8.57 million
Nov 22, 2024 $0.00886
-3.81%
$17.73 million $7.68 million
Nov 21, 2024 $0.00921
-1.59%
$18.41 million $7.21 million
Nov 20, 2024 $0.00935
-1.93%
$18.71 million $6.51 million
Nov 19, 2024 $0.00954
-3.24%
$19.08 million $6.63 million
Nov 18, 2024 $0.00986
+5.32%
$19.72 million $6.78 million
Nov 17, 2024 $0.00936
-2.55%
$18.72 million $6.79 million