Param Historical Data

PARAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0096
+9.52%
$ 19.21 million $ 6.56 million
Nov 15, 2024 $ 0.00875
+2.82%
$ 17.5 million $ 7.46 million
Nov 14, 2024 $ 0.00851
-0.82%
$ 17.02 million $ 8.57 million
Nov 13, 2024 $ 0.00858
-4.22%
$ 17.16 million $ 8.77 million
Nov 12, 2024 $ 0.00896
-3.06%
$ 17.92 million $ 8.02 million
Nov 11, 2024 $ 0.00924
+3.04%
$ 18.48 million $ 9.15 million
Nov 10, 2024 $ 0.00897
-7.50%
$ 17.94 million $ 8.8 million
Nov 9, 2024 $ 0.0097
+2.10%
$ 19.39 million $ 6.58 million
Nov 8, 2024 $ 0.0095
-6.10%
$ 18.99 million $ 6.83 million
Nov 7, 2024 $ 0.0101
-10.73%
$ 20.23 million $ 6.93 million
Nov 6, 2024 $ 0.0114
+34.86%
$ 22.76 million $ 9.7 million
Nov 5, 2024 $ 0.00844
+0.98%
$ 16.88 million $ 5.69 million
Nov 4, 2024 $ 0.00836
-0.41%
$ 16.72 million $ 5.14 million
Nov 3, 2024 $ 0.0084
+2.40%
$ 16.79 million $ 4.82 million
Nov 2, 2024 $ 0.0082
-7.86%
$ 16.4 million $ 4.45 million
Nov 1, 2024 $ 0.0089
-4.75%
$ 17.8 million $ 6.11 million
Oct 31, 2024 $ 0.00934
-10.85%
$ 18.69 million $ 5.86 million
Oct 30, 2024 $ 0.0105
+6.85%
$ 20.96 million $ 6.36 million
Oct 29, 2024 $ 0.00981
+5.42%
$ 19.61 million $ 5.88 million
Oct 28, 2024 $ 0.0093
-9.08%
$ 18.6 million $ 5.63 million
Oct 27, 2024 $ 0.0102
-11.94%
$ 20.46 million $ 4.25 million
Oct 26, 2024 $ 0.0116
+25.49%
$ 23.24 million $ 7.09 million
Oct 25, 2024 $ 0.00926
-3.23%
$ 18.52 million $ 5.96 million
Oct 24, 2024 $ 0.00957
-9.82%
$ 19.13 million $ 5.88 million
Oct 23, 2024 $ 0.0106
-22.55%
$ 21.22 million $ 5.68 million
Oct 22, 2024 $ 0.0137
-28.91%
$ 27.45 million $ 7.13 million
Oct 21, 2024 $ 0.0201
+235.38%
$ 40.11 million $ 8.85 million
Oct 20, 2024 $ 0.00598
-4.11%
$ 11.95 million $ 72,545
Oct 19, 2024 $ 0.00623
-48.88%
$ 12.46 million $ 124,970
Oct 18, 2024 $ 0.0122
+0.25%
$ 24.42 million $ 4.74 million
Oct 17, 2024 $ 0.0122
+0.08%
$ 24.34 million $ 4.81 million
Oct 16, 2024 $ 0.0122
-5.14%
$ 24.34 million $ 4.62 million
Oct 15, 2024 $ 0.0128
+0.01%
$ 25.66 million $ 263,012
Oct 14, 2024 $ 0.0128
-5.60%
$ 25.66 million $ 952,462
Oct 13, 2024 $ 0.0136
+0.00%
$ 27.18 million $ 416,700
Oct 12, 2024 $ 0.0136
-10.59%
$ 27.18 million $ 2.15 million
Oct 11, 2024 $ 0.0153
-0.07%
$ 30.54 million $ 4.62 million
Oct 10, 2024 $ 0.0153
+3.87%
$ 30.56 million $ 3.32 million
Oct 9, 2024 $ 0.0147
+0.62%
$ 29.42 million $ 1.6 million
Oct 8, 2024 $ 0.0146
-0.20%
$ 29.26 million $ 1.81 million
Oct 7, 2024 $ 0.0147
+0.20%
$ 29.38 million $ 1.92 million
Oct 6, 2024 $ 0.0147
+0.21%
$ 29.32 million $ 1.78 million
Oct 5, 2024 $ 0.0146
+0.14%
$ 29.26 million $ 2.45 million
Oct 4, 2024 $ 0.0146
+0.07%
$ 29.22 million $ 2.7 million
Oct 3, 2024 $ 0.0146
+0.07%
$ 29.2 million $ 2.49 million
Oct 2, 2024 $ 0.0146
-0.27%
$ 29.18 million $ 3.01 million
Oct 1, 2024 $ 0.0146
-0.07%
$ 29.24 million $ 1.75 million
Sep 30, 2024 $ 0.0146
-0.20%
$ 29.24 million $ 2.74 million
Sep 29, 2024 $ 0.0146
+0.07%
$ 29.3 million $ 2.32 million
Sep 28, 2024 $ 0.0146
+0.00%
$ 29.28 million $ 2.03 million