Param Historical Data

PARAM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0146
+0.07%
$ 29.3 million $ 4.86 million
Sep 26, 2024 $ 0.0146
+55.77%
$ 29.3 million $ 4.2 million
Sep 25, 2024 $ 0.0094
-35.83%
$ 18.8 million $ 508,145
Sep 24, 2024 $ 0.0146
+0.00%
$ 29.3 million $ 61
Sep 23, 2024 $ 0.0146
-0.20%
$ 29.3 million $ 2 million
Sep 22, 2024 $ 0.0147
-0.34%
$ 29.36 million $ 1.09 million
Sep 21, 2024 $ 0.0147
+0.20%
$ 29.44 million $ 4.41 million
Sep 20, 2024 $ 0.0147
-2.52%
$ 29.4 million $ 6.15 million
Sep 19, 2024 $ 0.015
+3.51%
$ 30.06 million $ 4.33 million
Sep 18, 2024 $ 0.0144
-0.07%
$ 28.88 million $ 3.62 million
Sep 17, 2024 $ 0.0144
+0.28%
$ 28.9 million $ 1.38 million
Sep 16, 2024 $ 0.0144
-0.55%
$ 28.82 million $ 2.12 million
Sep 15, 2024 $ 0.0145
-0.21%
$ 28.98 million $ 1.46 million
Sep 14, 2024 $ 0.0145
-0.27%
$ 29.04 million $ 1.5 million
Sep 13, 2024 $ 0.0146
+0.00%
$ 29.12 million $ 1.45 million
Sep 12, 2024 $ 0.0146
+77.92%
$ 29.12 million $ 1.15 million
Sep 11, 2024 $ 0.00814
-44.10%
$ 16.29 million $ 532,786
Sep 10, 2024 $ 0.0146
+80.99%
$ 29.14 million $ 863,556
Sep 9, 2024 $ 0.00805
-44.78%
$ 16.09 million $ 565,400
Sep 8, 2024 $ 0.0146
+0.21%
$ 29.14 million $ 867,557
Sep 7, 2024 $ 0.0145
+20.35%
$ 29.08 million $ 917,798
Sep 6, 2024 $ 0.0121
-16.97%
$ 24.16 million $ 1.43 million
Sep 5, 2024 $ 0.0146
+0.07%
$ 29.1 million $ 894,103
Sep 4, 2024 $ 0.0136
-6.30%
$ 27.25 million $ 1.04 million
Sep 3, 2024 $ 0.0145
+0.00%
$ 29.08 million $ 913,878
Sep 2, 2024 $ 0.0145
+0.00%
$ 29.08 million $ 1.04 million
Sep 1, 2024 $ 0.0145
+0.00%
$ 29.08 million $ 940,729
Aug 31, 2024 $ 0.0145
+61.11%
$ 29.08 million $ 943,385
Aug 30, 2024 $ 0.00902
-37.97%
$ 18.05 million $ 120,372
Aug 29, 2024 $ 0.0146
+6.09%
$ 29.1 million $ 932,938
Aug 28, 2024 $ 0.0142
-2.13%
$ 28.48 million $ 992,882
Aug 27, 2024 $ 0.0146
-0.07%
$ 29.1 million $ 912,493
Aug 26, 2024 $ 0.0146
+0.00%
$ 29.12 million $ 867,359
Aug 25, 2024 $ 0.0146
+0.00%
$ 29.12 million $ 774,789
Aug 24, 2024 $ 0.0146
+59.65%
$ 29.12 million $ 910,061
Aug 23, 2024 $ 0.0138
-5.00%
$ 27.68 million $ 1.05 million
Aug 22, 2024 $ 0.0146
+1.29%
$ 29.14 million $ 857,403
Aug 21, 2024 $ 0.0144
-1.28%
$ 28.77 million $ 891,977
Aug 20, 2024 $ 0.0146
+0.00%
$ 29.14 million $ 867,268
Aug 19, 2024 $ 0.0146
-0.07%
$ 29.14 million $ 1 million
Aug 18, 2024 $ 0.0146
+0.07%
$ 29.16 million $ 877,499
Aug 17, 2024 $ 0.0146
+0.07%
$ 29.14 million $ 793,792
Aug 16, 2024 $ 0.0146
-0.07%
$ 29.12 million $ 1.64 million
Aug 15, 2024 $ 0.0146
+0.00%
$ 29.14 million $ 3.66 million
Aug 14, 2024 $ 0.0146
+0.68%
$ 29.14 million $ 841,849
Aug 13, 2024 $ 0.0145
+1.65%
$ 28.94 million $ 852,417
Aug 12, 2024 $ 0.0142
-2.29%
$ 28.47 million $ 900,198
Aug 11, 2024 $ 0.0146
+0.00%
$ 29.14 million $ 882,663
Aug 10, 2024 $ 0.0146
+0.00%
$ 29.14 million $ 852,640
Aug 9, 2024 $ 0.0146
-0.02%
$ 29.12 million $ 882,533