Param Historical Data

PARAM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0143
-1.70%
$ 28.65 million $ 991,632
Aug 7, 2024 $ 0.0146
+0.01%
$ 29.14 million $ 921,402
Aug 6, 2024 $ 0.0146
-0.33%
$ 29.14 million $ 1.35 million
Aug 5, 2024 $ 0.0146
-0.72%
$ 29.23 million $ 2.36 million
Aug 4, 2024 $ 0.0147
+0.30%
$ 29.45 million $ 1.1 million
Aug 3, 2024 $ 0.0147
-0.22%
$ 29.35 million $ 958,021
Aug 2, 2024 $ 0.0147
+12.57%
$ 29.42 million $ 928,031
Aug 1, 2024 $ 0.0131
-11.17%
$ 26.13 million $ 14,098
Jul 31, 2024 $ 0.0147
-0.07%
$ 29.42 million $ 838,835
Jul 30, 2024 $ 0.0147
+6.30%
$ 29.44 million $ 2.38 million
Jul 29, 2024 $ 0.0138
-0.28%
$ 27.7 million $ 16,292
Jul 28, 2024 $ 0.0139
-0.28%
$ 27.77 million $ 114,133
Jul 27, 2024 $ 0.0139
-3.84%
$ 27.85 million $ 138,937
Jul 26, 2024 $ 0.0145
-1.53%
$ 28.97 million $ 115,447
Jul 25, 2024 $ 0.0147
-0.03%
$ 29.42 million $ 4.62 million
Jul 24, 2024 $ 0.0147
-0.17%
$ 29.42 million $ 3.78 million
Jul 23, 2024 $ 0.0147
-0.51%
$ 29.47 million $ 1.22 million
Jul 22, 2024 $ 0.0148
+0.03%
$ 29.62 million $ 1.2 million
Jul 21, 2024 $ 0.0148
-0.85%
$ 29.62 million $ 1.51 million
Jul 20, 2024 $ 0.0149
-2.92%
$ 29.87 million $ 1.82 million
Jul 19, 2024 $ 0.0154
-0.21%
$ 30.77 million $ 1.29 million
Jul 18, 2024 $ 0.0154
+0.07%
$ 30.83 million $ 1.09 million
Jul 17, 2024 $ 0.0154
-1.18%
$ 30.81 million $ 986,291
Jul 16, 2024 $ 0.0156
-0.33%
$ 31.18 million $ 1.45 million
Jul 15, 2024 $ 0.0156
+1.28%
$ 31.28 million $ 1.77 million
Jul 14, 2024 $ 0.0154
+0.36%
$ 30.89 million $ 1.68 million
Jul 13, 2024 $ 0.0154
-0.34%
$ 30.78 million $ 1.91 million
Jul 12, 2024 $ 0.0154
-0.83%
$ 30.88 million $ 1.56 million
Jul 11, 2024 $ 0.0156
+0.54%
$ 31.14 million $ 1.69 million
Jul 10, 2024 $ 0.0155
+0.87%
$ 30.97 million $ 1.4 million
Jul 9, 2024 $ 0.0154
-0.55%
$ 30.71 million $ 1.7 million
Jul 8, 2024 $ 0.0154
+1.48%
$ 30.88 million $ 1.59 million
Jul 7, 2024 $ 0.0152
-0.68%
$ 30.43 million $ 1.84 million
Jul 6, 2024 $ 0.0153
+3.92%
$ 30.64 million $ 1.72 million
Jul 5, 2024 $ 0.0147
-9.42%
$ 29.48 million $ 1.83 million
Jul 4, 2024 $ 0.0162
-6.10%
$ 32.42 million $ 1.33 million
Jul 3, 2024 $ 0.0173
-11.30%
$ 34.53 million $ 1.78 million
Jul 2, 2024 $ 0.0195
+26.52%
$ 38.93 million $ 3 million
Jul 1, 2024 $ 0.0154
-8.74%
$ 30.77 million $ 4.46 million
Jun 30, 2024 $ 0.0169
-26.69%
$ 33.72 million $ 5.23 million
Jun 29, 2024 $ 0.023
-27.82%
$ 45.99 million $ 8 million
Jun 28, 2024 $ 0.0319
-11.03%
$ 63.72 million $ 8.84 million
Jun 27, 2024 $ 0.0358
+5.43%
$ 71.62 million $ 9.18 million
Jun 26, 2024 $ 0.034
+10.34%
$ 67.94 million $ 8.9 million
Jun 25, 2024 $ 0.0308
+15.63%
$ 61.58 million $ 11.22 million
Jun 24, 2024 $ 0.0266
-10.52%
$ 53.26 million $ 10.44 million
Jun 23, 2024 $ 0.0298
+0.17%
$ 59.52 million $ 7.04 million
Jun 22, 2024 $ 0.0297
-3.63%
$ 59.45 million $ 8.32 million
Jun 21, 2024 $ 0.0308
-1.71%
$ 61.69 million $ 10.59 million
Jun 20, 2024 $ 0.0314
-3.85%
$ 62.76 million $ 9.72 million