Param Historical Data

PARAM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0143
-1.70%
$28.65 million $991,632
Aug 7, 2024 $0.0146
+0.01%
$29.14 million $921,402
Aug 6, 2024 $0.0146
-0.33%
$29.14 million $1.35 million
Aug 5, 2024 $0.0146
-0.72%
$29.23 million $2.36 million
Aug 4, 2024 $0.0147
+0.30%
$29.45 million $1.1 million
Aug 3, 2024 $0.0147
-0.22%
$29.35 million $958,021
Aug 2, 2024 $0.0147
+12.57%
$29.42 million $928,031
Aug 1, 2024 $0.0131
-11.17%
$26.13 million $14,098
Jul 31, 2024 $0.0147
-0.07%
$29.42 million $838,835
Jul 30, 2024 $0.0147
+6.30%
$29.44 million $2.38 million
Jul 29, 2024 $0.0138
-0.28%
$27.7 million $16,292
Jul 28, 2024 $0.0139
-0.28%
$27.77 million $114,133
Jul 27, 2024 $0.0139
-3.84%
$27.85 million $138,937
Jul 26, 2024 $0.0145
-1.53%
$28.97 million $115,447
Jul 25, 2024 $0.0147
-0.03%
$29.42 million $4.62 million
Jul 24, 2024 $0.0147
-0.17%
$29.42 million $3.78 million
Jul 23, 2024 $0.0147
-0.51%
$29.47 million $1.22 million
Jul 22, 2024 $0.0148
+0.03%
$29.62 million $1.2 million
Jul 21, 2024 $0.0148
-0.85%
$29.62 million $1.51 million
Jul 20, 2024 $0.0149
-2.92%
$29.87 million $1.82 million
Jul 19, 2024 $0.0154
-0.21%
$30.77 million $1.29 million
Jul 18, 2024 $0.0154
+0.07%
$30.83 million $1.09 million
Jul 17, 2024 $0.0154
-1.18%
$30.81 million $986,291
Jul 16, 2024 $0.0156
-0.33%
$31.18 million $1.45 million
Jul 15, 2024 $0.0156
+1.28%
$31.28 million $1.77 million
Jul 14, 2024 $0.0154
+0.36%
$30.89 million $1.68 million
Jul 13, 2024 $0.0154
-0.34%
$30.78 million $1.91 million
Jul 12, 2024 $0.0154
-0.83%
$30.88 million $1.56 million
Jul 11, 2024 $0.0156
+0.54%
$31.14 million $1.69 million
Jul 10, 2024 $0.0155
+0.87%
$30.97 million $1.4 million
Jul 9, 2024 $0.0154
-0.55%
$30.71 million $1.7 million
Jul 8, 2024 $0.0154
+1.48%
$30.88 million $1.59 million
Jul 7, 2024 $0.0152
-0.68%
$30.43 million $1.84 million
Jul 6, 2024 $0.0153
+3.92%
$30.64 million $1.72 million
Jul 5, 2024 $0.0147
-9.42%
$29.48 million $1.83 million
Jul 4, 2024 $0.0162
-6.10%
$32.42 million $1.33 million
Jul 3, 2024 $0.0173
-11.30%
$34.53 million $1.78 million
Jul 2, 2024 $0.0195
+26.52%
$38.93 million $3 million
Jul 1, 2024 $0.0154
-8.74%
$30.77 million $4.46 million
Jun 30, 2024 $0.0169
-26.69%
$33.72 million $5.23 million
Jun 29, 2024 $0.023
-27.82%
$45.99 million $8 million
Jun 28, 2024 $0.0319
-11.03%
$63.72 million $8.84 million
Jun 27, 2024 $0.0358
+5.43%
$71.62 million $9.18 million
Jun 26, 2024 $0.034
+10.34%
$67.94 million $8.9 million
Jun 25, 2024 $0.0308
+15.63%
$61.58 million $11.22 million
Jun 24, 2024 $0.0266
-10.52%
$53.26 million $10.44 million
Jun 23, 2024 $0.0298
+0.17%
$59.52 million $7.04 million
Jun 22, 2024 $0.0297
-3.63%
$59.45 million $8.32 million
Jun 21, 2024 $0.0308
-1.71%
$61.69 million $10.59 million
Jun 20, 2024 $0.0314
-3.85%
$62.76 million $9.72 million