Param Historical Data

PARAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0326
-6.11%
$65.4 million $10.68 million
Jun 18, 2024 $0.0348
-14.70%
$69.52 million $12.25 million
Jun 17, 2024 $0.0408
-13.42%
$81.52 million $10 million
Jun 16, 2024 $0.0471
+1.98%
$94.16 million $7.59 million
Jun 15, 2024 $0.0462
+7.54%
$92.34 million $9.74 million
Jun 14, 2024 $0.0429
-5.46%
$85.86 million $10.21 million
Jun 13, 2024 $0.0454
-17.97%
$90.82 million $11.83 million
Jun 12, 2024 $0.0554
-5.55%
$110.71 million $10.4 million
Jun 11, 2024 $0.0586
-10.59%
$117.23 million $11.32 million
Jun 10, 2024 $0.0656
+1.73%
$131.13 million $9 million
Jun 9, 2024 $0.0644
-7.66%
$128.89 million $8.37 million
Jun 8, 2024 $0.0698
+18.33%
$139.64 million $12.49 million
Jun 7, 2024 $0.059
-12.19%
$117.97 million $13.39 million
Jun 6, 2024 $0.0672
-5.33%
$134.34 million $10.87 million
Jun 5, 2024 $0.071
-7.72%
$141.91 million $15.98 million
Jun 4, 2024 $0.0769
+3.53%
$153.77 million $13.94 million
Jun 3, 2024 $0.0743
-6.31%
$148.52 million $15.06 million
Jun 2, 2024 $0.0793
-0.06%
$158.52 million $9.5 million
Jun 1, 2024 $0.0793
-1.84%
$158.63 million $10.88 million
May 31, 2024 $0.0808
-14.73%
$161.59 million $10.24 million
May 30, 2024 $0.0948
+4.04%
$189.51 million $12.45 million
Download