Param Historical Data

PARAM
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000173
-0.57%
$ -- $ 0
Sep 16, 2025 $ 0.000174
-0.27%
$ 348,175 $ 0
Sep 15, 2025 $ 0.000175
-1.92%
$ 349,235 $ 78
Sep 14, 2025 $ 0.000178
-0.94%
$ 355,954 $ 82
Sep 13, 2025 $ 0.00018
-1.16%
$ 360,161 $ 72
Aug 30, 2025 $ 0.000169
+0.38%
$ -- $ 1
Aug 29, 2025 $ 0.000169
-3.15%
$ 337,042 $ 1
Aug 28, 2025 $ 0.000174
+0.90%
$ 347,201 $ 458
Aug 21, 2025 $ 0.000183
-1.94%
$ -- $ 0
Aug 20, 2025 $ 0.000187
+6.79%
$ 373,353 $ 1
Aug 19, 2025 $ 0.000178
-2.65%
$ 354,030 $ 25
Aug 12, 2025 $ 0.000187
+1.67%
$ -- $ 138
Aug 11, 2025 $ 0.000184
-6.27%
$ 367,462 $ 135
Aug 10, 2025 $ 0.000196
-0.41%
$ 391,670 $ 0.1
Aug 9, 2025 $ 0.000196
+0.72%
$ 392,778 $ 0.01
Aug 6, 2025 $ 0.000168
+0.27%
$ -- $ 21
Aug 5, 2025 $ 0.000168
+1.32%
$ 335,559 $ 22
Jul 26, 2025 $ 0.000142
+1.23%
$ -- $ 0
Jul 25, 2025 $ 0.00014
+0.46%
$ 279,561 $ 0
Jul 24, 2025 $ 0.000139
+2.43%
$ 278,951 $ 0
Jul 23, 2025 $ 0.000136
-9.52%
$ 272,526 $ 129
Jul 22, 2025 $ 0.000151
-0.53%
$ 301,186 $ 0
Jul 21, 2025 $ 0.000152
+0.15%
$ 303,259 $ 0
Jul 20, 2025 $ 0.000151
+4.50%
$ 301,651 $ 3
Jul 19, 2025 $ 0.000144
+7.04%
$ 288,908 $ 101
Jul 18, 2025 $ 0.000135
+13.18%
$ 269,296 $ 202
Jul 17, 2025 $ 0.000119
+3.40%
$ 238,298 $ 0
Jul 16, 2025 $ 0.000115
+7.19%
$ 230,154 $ 0
Jul 15, 2025 $ 0.000107
+4.79%
$ 214,269 $ 1
Jun 30, 2025 $ 0.0000948
+0.96%
$ 189,639 $ 385
Jun 24, 2025 $ 0.0000914
+1.90%
$ -- $ 29,294
Jun 23, 2025 $ 0.000186
-8.36%
$ 372,600 $ 38,309
Jun 22, 2025 $ 0.000158
-25.75%
$ 316,127 $ 11
Jun 21, 2025 $ 0.000213
-10.89%
$ 425,768 $ 55,248
Jun 20, 2025 $ 0.000204
-2.39%
$ 407,800 $ 84,570
Jun 19, 2025 $ 0.000203
-26.38%
$ 406,800 $ 92,137
Jun 18, 2025 $ 0.000332
+9.41%
$ 665,000 $ 88,399
Jun 17, 2025 $ 0.000304
-13.44%
$ 607,800 $ 91,789
Jun 16, 2025 $ 0.000351
+0.92%
$ 702,200 $ 111,574
Jun 15, 2025 $ 0.000348
+2.90%
$ 695,800 $ 120,080
Jun 14, 2025 $ 0.000338
-13.15%
$ 676,200 $ 107,529
Jun 13, 2025 $ 0.000389
-2.96%
$ 778,603 $ 116,560
Jun 12, 2025 $ 0.000406
-0.98%
$ 812,948 $ 121,953
Jun 11, 2025 $ 0.000417
+7.00%
$ 834,573 $ 111,823
Jun 10, 2025 $ 0.00039
+5.23%
$ 779,968 $ 114,826
Jun 9, 2025 $ 0.000376
+4.66%
$ 752,731 $ 104,985
Jun 8, 2025 $ 0.00036
-0.55%
$ 719,201 $ 122,205
Jun 7, 2025 $ 0.000362
+13.02%
$ 723,373 $ 107,133
Jun 6, 2025 $ 0.00032
+3.48%
$ 640,050 $ 127,722
Jun 5, 2025 $ 0.00031
-8.80%
$ 620,245 $ 3,374
Download