Param Historical Data

PARAM
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.000173
-2.90%
$-- $78
Sep 8 $0.00018
-1.16%
$355,954 $72
Aug 25 $0.000169
-1.87%
$-- $460
Aug 18 $0.000183
-0.21%
$-- $26
Aug 11 $0.000187
-4.64%
$-- $274
Aug 4 $0.000196
+18.60%
$391,670 $43
Jul 21 $0.000142
-6.50%
$-- $129
Jul 14 $0.000144
+41.30%
$301,651 $304
Jun 30 $0.0000948
+0.96%
$-- $385
Jun 23 $0.0000914
-55.04%
$-- $67,603
Jun 16 $0.000213
-38.81%
$316,127 $523,718
Jun 9 $0.000338
-5.98%
$695,800 $677,676
Jun 2 $0.000362
-29.71%
$719,201 $450,790
May 26 $0.000515
+6.21%
$1.03 million $693,832
May 19 $0.000485
-14.39%
$968,944 $297,090
May 12 $0.000541
-9.98%
$1.13 million $246,036
May 5 $0.000613
+27.24%
$1.2 million $151,878
Apr 28 $0.0005
+29.39%
$963,672 $125,286
Apr 21 $0.000387
+2.72%
$773,423 $276,091
Apr 14 $0.000308
-50.08%
$752,925 $423,488
Apr 7 $0.00063
-6.86%
$1.23 million $229,161
Mar 31 $0.000746
+1.13%
$1.35 million $1.17 million
Mar 24 $0.000814
+21.80%
$1.48 million $3.8 million
Mar 17 $0.0006
-9.54%
$1.34 million $100,717
Mar 10 $0.000668
+12.31%
$1.32 million $162,824
Mar 3 $0.000652
-73.99%
$1.19 million $203,677
Feb 24 $0.00251
+260.06%
$5.03 million $261,179
Feb 17 $0.00075
-32.51%
$1.41 million $1.17 million
Feb 10 $0.00123
-30.95%
$2.22 million $5.54 million
Feb 3 $0.00201
-42.49%
$3.57 million $16.35 million
Jan 27 $0.0035
-31.73%
$6.99 million $12.74 million
Jan 20 $0.00501
-10.71%
$10.24 million $11.71 million
Jan 13 $0.0058
-6.81%
$11.22 million $2.8 million
Jan 6 $0.0059
-25.51%
$12.45 million $3.55 million
Dec 30 $0.00817
+1.00%
$15.92 million $6.43 million
Dec 23 $0.00832
-5.79%
$16.13 million $7.75 million
Dec 16 $0.00873
-9.42%
$17.66 million $13.91 million
Dec 9 $0.00988
-26.46%
$19.28 million $31.11 million
Dec 2 $0.012
+25.27%
$26.87 million $45.03 million
Nov 25 $0.00954
+13.58%
$19.08 million $49.73 million
Nov 18 $0.00853
-8.89%
$16.8 million $43.37 million
Nov 11 $0.0096
+7.09%
$18.72 million $48.54 million
Nov 4 $0.0097
+15.48%
$17.94 million $40.87 million
Oct 28 $0.0084
-17.93%
$16.79 million $39.1 million
Oct 21 $0.0116
+94.31%
$20.46 million $40.58 million
Oct 14 $0.00598
-56.03%
$11.95 million $15.58 million
Oct 7 $0.0136
-7.30%
$27.18 million $15.42 million
Sep 30 $0.0146
-0.14%
$29.32 million $15.13 million
Sep 23 $0.0146
-0.27%
$29.3 million $13.59 million
Sep 16 $0.0147
+1.59%
$29.36 million $22.01 million
Download