Penguin & Lobster Historical Data

PNL
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0₅201
-1.03%
$ 2,012 $ 43
Mar 17, 4 PM $ 0.0₅21
+0.14%
$ 2,103 $ 33
Mar 7, 3 AM $ 0.0₅188
-0.25%
$ 1,878 $ 9
Feb 26, 4 AM $ 0.0₅203
+0.28%
$ 2,029 $ 8
Feb 26, 3 AM $ 0.0₅202
-0.05%
$ 2,023 $ 1
Feb 26, 2 AM $ 0.0₅203
-0.68%
$ 2,026 $ 183
Feb 26, 1 AM $ 0.0₅204
-0.12%
$ 2,041 $ 181
Feb 25, 10 PM $ 0.0₅207
+0.00%
$ 2,071 $ 168
Feb 25, 9 PM $ 0.0₅207
+0.58%
$ 2,071 $ 165
Feb 25, 8 PM $ 0.0₅206
+0.83%
$ 2,058 $ 157
Feb 25, 7 PM $ 0.0₅204
+0.04%
$ 2,038 $ 152
Feb 25, 4 PM $ 0.0₅198
+0.19%
$ 1,980 $ 130
Feb 25, 3 PM $ 0.0₅196
+1.54%
$ 1,962 $ 128
Feb 25, 2 PM $ 0.0₅194
-0.17%
$ 1,940 $ 120
Feb 25, 1 PM $ 0.0₅194
+1.78%
$ 1,944 $ 107
Feb 25, 12 PM $ 0.0₅191
+0.60%
$ 1,910 $ 94
Feb 25, 9 AM $ 0.0₅19
-0.97%
$ 1,895 $ 64
Feb 25, 6 AM $ 0.0₅189
-0.79%
$ 1,893 $ 59
Feb 25, 5 AM $ 0.0₅191
+4.20%
$ 1,908 $ 56
Feb 25, 4 AM $ 0.0₅177
+2.29%
$ 1,770 $ 16
Feb 25, 2 AM $ 0.0₅176
+0.59%
$ 1,754 $ 173
Feb 25, 1 AM $ 0.0₅174
+4.50%
$ 1,744 $ 171
Feb 25, 12 AM $ 0.0₅168
+0.00%
$ 1,676 $ 156
Feb 24, 11 PM $ 0.0₅168
+1.03%
$ 1,676 $ 157
Feb 24, 10 PM $ 0.0₅165
+0.01%
$ 1,652 $ 152
Feb 24, 9 PM $ 0.0₅165
-0.81%
$ 1,652 $ 136
Feb 24, 8 PM $ 0.0₅167
+0.87%
$ 1,667 $ 129
Feb 24, 6 PM $ 0.0₅163
-0.45%
$ 1,628 $ 121
Feb 24, 5 PM $ 0.0₅164
-1.31%
$ 1,636 $ 92
Feb 24, 4 PM $ 0.0₅163
+0.61%
$ 1,632 $ 73
Feb 24, 2 PM $ 0.0₅161
-0.15%
$ 1,609 $ 70
Feb 24, 1 PM $ 0.0₅162
+0.52%
$ 1,615 $ 44
Feb 24, 11 AM $ 0.0₅161
-0.18%
$ 1,613 $ 40
Feb 24, 9 AM $ 0.0₅161
+0.09%
$ 1,614 $ 36
Feb 24, 8 AM $ 0.0₅161
+0.13%
$ 1,610 $ 31
Feb 24, 7 AM $ 0.0₅161
+0.48%
$ 1,608 $ 26
Feb 24, 5 AM $ 0.0₅162
-0.39%
$ 1,620 $ 14
Feb 24, 4 AM $ 0.0₅162
+0.09%
$ 1,622 $ 12
Feb 24, 3 AM $ 0.0₅164
-1.11%
$ 1,637 $ 8
Feb 24, 2 AM $ 0.0₅166
+0.43%
$ 1,655 $ 214
Feb 24, 1 AM $ 0.0₅165
+0.07%
$ 1,648 $ 211
Feb 24, 12 AM $ 0.0₅165
+0.00%
$ 1,648 $ 202
Feb 23, 11 PM $ 0.0₅163
-0.73%
$ 1,629 $ 193
Feb 23, 10 PM $ 0.0₅164
-0.39%
$ 1,641 $ 187
Feb 23, 8 PM $ 0.0₅163
-0.56%
$ 1,631 $ 166
Feb 23, 7 PM $ 0.0₅164
-0.32%
$ 1,641 $ 164
Feb 23, 5 PM $ 0.0₅165
-0.28%
$ 1,651 $ 160
Feb 23, 4 PM $ 0.0₅166
-0.52%
$ 1,658 $ 158
Feb 23, 3 PM $ 0.0₅167
-0.49%
$ 1,666 $ 142
Feb 23, 2 PM $ 0.0₅168
-1.27%
$ 1,674 $ 128
Download