Penguin & Lobster Historical Data

PNL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0₅169
+1.00%
$ 1,692 $ 114
Feb 23, 12 PM $ 0.0₅167
-0.79%
$ 1,687 $ 105
Feb 23, 11 AM $ 0.0₅169
+1.10%
$ 1,693 $ 96
Feb 23, 10 AM $ 0.0₅169
+2.11%
$ 1,684 $ 79
Feb 23, 9 AM $ 0.0₅165
+0.34%
$ 1,649 $ 75
Feb 23, 8 AM $ 0.0₅164
-0.98%
$ 1,644 $ 71
Feb 23, 7 AM $ 0.0₅166
+2.12%
$ 1,662 $ 61
Feb 23, 6 AM $ 0.0₅163
+0.00%
$ 1,628 $ 44
Feb 23, 5 AM $ 0.0₅163
+0.63%
$ 1,628 $ 41
Feb 23, 4 AM $ 0.0₅162
-1.05%
$ 1,618 $ 30
Feb 23, 3 AM $ 0.0₅163
+0.35%
$ 1,628 $ 17
Feb 23, 2 AM $ 0.0₅163
-0.36%
$ 1,634 $ 973
Feb 23, 1 AM $ 0.0₅164
-4.44%
$ 1,640 $ 981
Feb 23, 12 AM $ 0.0₅172
-3.75%
$ 1,715 $ 1,021
Feb 22, 11 PM $ 0.0₅178
+0.09%
$ 1,782 $ 1,033
Feb 22, 7 PM $ 0.0₅198
-0.13%
$ 1,976 $ 58
Feb 22, 6 PM $ 0.0₅198
+0.41%
$ 1,979 $ 50
Feb 22, 5 PM $ 0.0₅181
+0.00%
$ -- $ 40
Feb 22, 4 PM $ 0.0₅181
+0.26%
$ 1,813 $ 38
Feb 22, 3 PM $ 0.0₅181
-0.52%
$ 1,809 $ 25
Feb 22, 12 PM $ 0.0₅184
-0.22%
$ 1,840 $ 49
Feb 22, 11 AM $ 0.0₅185
-0.01%
$ 1,844 $ 42
Feb 22, 8 AM $ 0.0₅185
+0.00%
$ 1,847 $ 30
Feb 22, 7 AM $ 0.0₅185
-0.01%
$ -- $ 21
Download