Penguin & Lobster Historical Data

PNL
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅201
-1.03%
$ -- $ 43
Mar 17, 2026 $ 0.0₅21
+0.14%
$ -- $ 33
Mar 7, 2026 $ 0.0₅188
-0.25%
$ -- $ 9
Feb 26, 2026 $ 0.0₅203
-0.72%
$ -- $ 8
Feb 25, 2026 $ 0.0₅207
+23.56%
$ 2,071 $ 168
Feb 24, 2026 $ 0.0₅168
+1.74%
$ 1,676 $ 157
Feb 23, 2026 $ 0.0₅163
-8.59%
$ 1,629 $ 193
Feb 22, 2026 $ 0.0₅178
-3.49%
$ 1,782 $ 1,033
Download