burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅259
+0.00%
$ 2,586 $ 0
Today, at 6 AM $ 0.0₅259
+0.00%
$ 2,586 $ 0
Feb 27, 4 PM $ 0.0₅274
+0.27%
$ 2,740 $ 70
Feb 27, 3 PM $ 0.0₅273
+0.00%
$ 2,729 $ 71
Feb 25, 10 AM $ 0.0₅321
+0.00%
$ 3,209 $ 1,758
Feb 25, 8 AM $ 0.0₅333
+0.00%
$ 3,333 $ 130
Feb 10, 2 PM $ 0.0₅305
+0.00%
$ 3,047 $ 3,070
Feb 10, 1 PM $ 0.0₅303
-3.26%
$ 3,029 $ 3,153
Feb 10, 6 AM $ 0.0000104
+1.51%
$ 10,418 $ 6,487
Feb 10, 5 AM $ 0.0000101
+56.56%
$ 10,088 $ 5,693
Feb 10, 4 AM $ 0.0₅634
+56.20%
$ 6,213 $ 1,663
Jan 27, 8 PM $ 0.0₅465
+0.00%
$ 4,652 $ 2,269
Jan 26, 11 AM $ 0.0₅577
-17.29%
$ 5,771 $ 1,233
Jan 26, 7 AM $ 0.0₅697
+0.02%
$ 6,971 $ 804
Jan 25, 7 PM $ 0.0₅786
+0.00%
$ 7,858 $ 3,244
Jan 25, 12 PM $ 0.0₅811
-15.06%
$ 8,106 $ 3,648
Jan 25, 7 AM $ 0.0₅827
+0.00%
$ 8,272 $ 1,496
Jan 21, 1 AM $ 0.0₅49
-1.82%
$ 4,903 $ 2,835
Jan 21, 12 AM $ 0.0₅609
+0.00%
$ 6,086 $ 3,144
Jan 20, 1 PM $ 0.0₅815
+0.00%
$ 8,145 $ 2,538
Jan 20, 12 PM $ 0.0₅634
-13.01%
$ 6,336 $ 2,051
Jan 20, 10 AM $ 0.0₅83
+2.70%
$ 8,297 $ 1,832
Jan 20, 9 AM $ 0.0₅705
+16.22%
$ 7,047 $ 429
Jan 19, 12 PM $ 0.0₅516
+0.00%
$ 5,161 $ 23
Jan 17, 1 PM $ 0.0₅59
+0.00%
$ 5,897 $ 11
Jan 16, 8 AM $ 0.0₅658
+0.00%
$ 6,584 $ 3,647
Jan 16, 7 AM $ 0.0₅607
-10.92%
$ 6,067 $ 3,895
Jan 16, 6 AM $ 0.0₅693
-0.42%
$ 6,931 $ 3,653
Jan 16, 5 AM $ 0.0₅698
-0.31%
$ 6,979 $ 3,649
Jan 16, 4 AM $ 0.0₅726
-8.14%
$ 7,262 $ 3,947
Jan 16, 3 AM $ 0.0₅825
-0.67%
$ 8,250 $ 15,337
Jan 16, 1 AM $ 0.0₅909
-3.62%
$ 9,085 $ 15,229
Jan 16, 12 AM $ 0.0000104
-13.73%
$ 10,374 $ 19,517
Jan 15, 11 PM $ 0.0000128
+0.44%
$ 12,780 $ 19,964
Jan 15, 10 PM $ 0.0000132
-0.11%
$ 13,225 $ 20,442
Jan 15, 9 PM $ 0.0000129
+13.14%
$ 12,857 $ 18,654
Jan 15, 8 PM $ 0.0000114
+46.16%
$ 11,403 $ 14,668
Jan 15, 7 PM $ 0.0₅745
+0.00%
$ 7,454 $ 7,517
Jan 15, 5 PM $ 0.0₅696
+0.00%
$ 6,960 $ 7,216
Jan 15, 4 PM $ 0.0₅696
-11.02%
$ 6,958 $ 7,212
Jan 15, 3 PM $ 0.0₅773
-1.11%
$ 7,730 $ 7,711
Jan 15, 2 PM $ 0.0₅785
+0.00%
$ 7,847 $ 7,799
Jan 15, 1 PM $ 0.0₅792
+8.65%
$ 7,918 $ 7,734
Jan 15, 12 PM $ 0.0₅68
+0.00%
$ 6,797 $ 2,520
Jan 15, 11 AM $ 0.0₅639
-9.44%
$ 6,386 $ 2,633
Jan 15, 9 AM $ 0.0₅662
-6.31%
$ 6,615 $ 2,073
Jan 15, 8 AM $ 0.0₅678
+9.09%
$ 6,488 $ 795
Jan 15, 7 AM $ 0.0₅616
+5.93%
$ 6,164 $ 641
Jan 13, 2 AM $ 0.0₅454
+0.00%
$ 4,537 $ 309
Jan 11, 8 AM $ 0.0₅505
-0.63%
$ 5,051 $ 126
Download