burn Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₅507
+0.00%
$ 5,065 $ 120
Jan 11, 5 AM $ 0.0₅527
+0.00%
$ 5,275 $ 44
Jan 10, 4 AM $ 0.0₅547
-7.41%
$ 5,475 $ 27,994
Jan 10, 3 AM $ 0.0₅588
+0.00%
$ 5,880 $ 28,187
Jan 10, 2 AM $ 0.0₅597
+0.53%
$ 5,967 $ 28,146
Jan 10, 1 AM $ 0.0₅593
+0.08%
$ 5,932 $ 25,585
Jan 9, 11 PM $ 0.0₅546
+0.00%
$ 5,458 $ 235,908
Jan 9, 5 PM $ 0.0₅594
+0.15%
$ 5,937 $ 27,811
Jan 9, 4 PM $ 0.0₅593
-0.33%
$ 5,928 $ 26,341
Jan 9, 2 PM $ 0.0₅562
-6.19%
$ 5,619 $ 27,812
Jan 9, 12 PM $ 0.0₅584
+0.00%
$ 5,839 $ 27,344
Jan 9, 11 AM $ 0.0₅596
+0.00%
$ 5,963 $ 27,807
Jan 9, 9 AM $ 0.0₅605
-0.76%
$ 6,048 $ 28,193
Jan 9, 8 AM $ 0.0₅613
-1.97%
$ 6,132 $ 28,750
Jan 9, 6 AM $ 0.0₅65
+0.00%
$ 6,498 $ 31,823
Jan 9, 5 AM $ 0.0₅693
-5.94%
$ 6,932 $ 33,643
Jan 9, 4 AM $ 0.0₅74
-7.95%
$ 7,396 $ 34,565
Jan 9, 2 AM $ 0.0₅808
+0.00%
$ 8,079 $ 36,711
Jan 9, 12 AM $ 0.0₅81
-5.35%
$ 8,100 $ 38,819
Jan 8, 9 PM $ 0.0₅895
-0.54%
$ -- $ 40,610
Jan 8, 8 PM $ 0.0₅899
+0.00%
$ -- $ 38,445
Jan 8, 6 PM $ 0.0₅852
+14.82%
$ -- $ 35,803
Jan 8, 4 PM $ 0.0₅731
-0.85%
$ -- $ 32,872
Jan 8, 3 PM $ 0.0₅745
-9.36%
$ -- $ 32,915
Jan 8, 2 PM $ 0.0₅823
-3.77%
$ -- $ 37,708
Jan 8, 1 PM $ 0.0₅861
-0.35%
$ -- $ 38,078
Jan 8, 12 PM $ 0.0₅87
-2.50%
$ -- $ 38,447
Jan 8, 11 AM $ 0.0₅901
-21.82%
$ -- $ 39,882
Jan 8, 10 AM $ 0.0000117
-0.26%
$ -- $ 50,729
Jan 8, 9 AM $ 0.0000121
-9.27%
$ -- $ 52,021
Jan 8, 8 AM $ 0.0000135
-14.51%
$ -- $ 57,823
Jan 8, 7 AM $ 0.0000158
+14.80%
$ -- $ 65,914
Jan 8, 6 AM $ 0.0000136
+21.34%
$ -- $ 53,119
Jan 8, 5 AM $ 0.0000114
-15.05%
$ -- $ 51,403
Jan 8, 4 AM $ 0.0000134
+5.35%
$ -- $ 56,229
Jan 8, 3 AM $ 0.0000127
-13.95%
$ -- $ 49,409
Jan 8, 2 AM $ 0.0000144
-35.17%
$ -- $ 54,796
Jan 8, 1 AM $ 0.0000222
+9.48%
$ -- $ 84,098
Jan 8, 12 AM $ 0.0000202
-17.69%
$ -- $ 76,355
Jan 7, 11 PM $ 0.0000265
+0.20%
$ -- $ 102,400
Jan 7, 8 PM $ 0.0000263
-0.69%
$ -- $ 97,728
Jan 7, 7 PM $ 0.0000265
-0.82%
$ -- $ 99,132
Jan 7, 6 PM $ 0.0000269
+0.78%
$ -- $ 99,559
Jan 7, 5 PM $ 0.0000259
-0.87%
$ -- $ 95,203
Jan 7, 4 PM $ 0.0000263
+21.95%
$ -- $ 99,896
Jan 7, 3 PM $ 0.0000217
-30.79%
$ -- $ 79,886
Jan 7, 2 PM $ 0.0000314
+29.78%
$ -- $ 109,959
Jan 7, 1 PM $ 0.0000241
+11.02%
$ -- $ 75,460
Jan 7, 12 PM $ 0.00002
+21.28%
$ -- $ 63,100
Jan 7, 11 AM $ 0.0000166
-20.24%
$ -- $ 52,195