Coinranking
Applovin Corporation (Robinhood) Historical Data
APP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $326.64 | +0.00% | ||
| Yesterday | $326.3 | +3.92% | ||
| Sep 19, 2026 | $313.4 | +0.00% | ||
| Sep 18, 2026 | $320.47 | -2.17% | ||
| Sep 17, 2026 | $327.96 | +0.07% | ||
| Sep 15, 2026 | $321.93 | +1.35% | ||
| Sep 14, 2026 | $325.76 | +5.15% | ||
| Sep 12, 2026 | $310.62 | +0.00% | ||
| Sep 11, 2026 | $311.01 | +1.91% | ||
| Sep 10, 2026 | $303.74 | -2.35% | ||
| Sep 8, 2026 | $314.2 | -4.42% | ||
| Sep 7, 2026 | $337.19 | -1.04% | ||
| Sep 6, 2026 | $319.32 | -7.50% | ||
| Sep 5, 2026 | $342.55 | -0.49% | ||
| Sep 4, 2026 | $334.26 | +0.01% | ||
| Sep 3, 2026 | $326.4 | -2.04% | ||
| Sep 2, 2026 | $325.92 | -0.28% | ||
| Sep 1, 2026 | $332.87 | -7.34% | ||
| Aug 31, 2026 | $324.22 | -2.49% | ||
| Aug 30, 2026 | $381.36 | +23.21% | ||
| Aug 29, 2026 | $318.06 | +2.92% | ||
| Aug 28, 2026 | $318.91 | -0.22% | ||
Previous