Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applovin Corporation (Robinhood) Historical Data

APP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $326.64
+0.00%
$41,012 $518
Today, at 1 AM $326.64
+0.00%
$41,012 $518
Yesterday, at 7 PM $326.3
+1.66%
$40,970 $369
Yesterday, at 6 PM $320.13
+0.59%
$40,196 $201
Yesterday, at 5 PM $317.82
+0.00%
$39,906 $120
Yesterday, at 3 PM $316.38
+0.00%
$39,724 $23
Yesterday, at 5 AM $313.98
+0.00%
$39,424 $15
Sep 19, 3 PM $313.4
+0.00%
$39,351 $633
Sep 18, 7 PM $320.47
-2.03%
$40,239 $973
Sep 18, 3 PM $327.15
-0.13%
$41,077 $282
Sep 17, 9 PM $327.96
+0.00%
$41,179 $922
Sep 17, 2 PM $327.74
+0.00%
$41,151 $791
Sep 15, 5 PM $321.93
+0.00%
$40,422 $180
Sep 15, 1 PM $317.65
+0.00%
$39,884 $267
Sep 14, 10 PM $325.76
+0.00%
$40,902 $775
Sep 14, 4 PM $324.47
+0.95%
$40,740 $950
Sep 14, 3 PM $320.13
+0.81%
$40,196 $583
Sep 14, 2 PM $317.99
+0.00%
$39,926 $285
Sep 14, 11 AM $313.73
+0.00%
$39,391 $692
Sep 14, 1 AM $309.82
+0.00%
$38,901 $574
Sep 12, 3 AM $310.62
+0.00%
$39,001 $303
Sep 11, 5 PM $311.01
+0.00%
$39,051 $179
Sep 11, 3 PM $307.63
+0.00%
$38,626 $61
Sep 11, 10 AM $305.22
+0.00%
$38,324 $1,401
Sep 11, 8 AM $305.17
+0.00%
$38,318 $1,339
Sep 10, 2 PM $303.74
+2.10%
$38,138 $1,042
Sep 10, 1 PM $311.04
+0.00%
$39,054 $10
Sep 8, 9 PM $314.2
+0.00%
$39,452 $625
Sep 8, 7 PM $311.54
+0.00%
$39,117 $34
Sep 8, 4 PM $328.75
+0.00%
$41,278 $16
Sep 7, 1 PM $337.19
+0.00%
$42,338 $347
Sep 7, 7 AM $339.52
+0.00%
$42,630 $378
Sep 7, 1 AM $340.75
+0.00%
$42,784 $1,791
Sep 6, 11 PM $319.32
+0.00%
$40,094 $1,605
Sep 6, 10 PM $338.41
+0.00%
$42,491 $886
Sep 6, 8 PM $350.03
+0.06%
$43,950 $3,020
Sep 6, 7 PM $351.22
+2.85%
$44,100 $2,296
Sep 6, 3 PM $340.17
+0.00%
$42,712 $1,739
Sep 6, 2 PM $340.67
-0.12%
$42,775 $2,386
Sep 6, 8 AM $345.2
+0.00%
$43,344 $677
Sep 5, 8 PM $342.55
-0.84%
$43,011 $2,432
Sep 5, 10 AM $337.69
+0.00%
$42,401 $5,225
Sep 5, 7 AM $335.4
-2.56%
$42,113 $6,384
Sep 4, 10 PM $334.26
+0.00%
$41,969 $10,425
Sep 4, 6 PM $335.64
+0.00%
$42,144 $10,257
Sep 4, 5 PM $339.79
+0.00%
$42,664 $9,442
Sep 4, 3 PM $321.07
-0.33%
$40,313 $10,245
Sep 4, 12 PM $317.4
+0.00%
$39,853 $10,414
Sep 4, 11 AM $323.67
-6.36%
$40,640 $10,070
Sep 4, 9 AM $320
-7.82%
$40,179 $5,939
Download