Coinranking
Applovin Corporation (Robinhood) Historical Data
APP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $326.64 | +0.00% | ||
| Today, at 1 AM | $326.64 | +0.00% | ||
| Yesterday, at 7 PM | $326.3 | +1.66% | ||
| Yesterday, at 6 PM | $320.13 | +0.59% | ||
| Yesterday, at 5 PM | $317.82 | +0.00% | ||
| Yesterday, at 3 PM | $316.38 | +0.00% | ||
| Yesterday, at 5 AM | $313.98 | +0.00% | ||
| Sep 19, 3 PM | $313.4 | +0.00% | ||
| Sep 18, 7 PM | $320.47 | -2.03% | ||
| Sep 18, 3 PM | $327.15 | -0.13% | ||
| Sep 17, 9 PM | $327.96 | +0.00% | ||
| Sep 17, 2 PM | $327.74 | +0.00% | ||
| Sep 15, 5 PM | $321.93 | +0.00% | ||
| Sep 15, 1 PM | $317.65 | +0.00% | ||
| Sep 14, 10 PM | $325.76 | +0.00% | ||
| Sep 14, 4 PM | $324.47 | +0.95% | ||
| Sep 14, 3 PM | $320.13 | +0.81% | ||
| Sep 14, 2 PM | $317.99 | +0.00% | ||
| Sep 14, 11 AM | $313.73 | +0.00% | ||
| Sep 14, 1 AM | $309.82 | +0.00% | ||
| Sep 12, 3 AM | $310.62 | +0.00% | ||
| Sep 11, 5 PM | $311.01 | +0.00% | ||
| Sep 11, 3 PM | $307.63 | +0.00% | ||
| Sep 11, 10 AM | $305.22 | +0.00% | ||
| Sep 11, 8 AM | $305.17 | +0.00% | ||
| Sep 10, 2 PM | $303.74 | +2.10% | ||
| Sep 10, 1 PM | $311.04 | +0.00% | ||
| Sep 8, 9 PM | $314.2 | +0.00% | ||
| Sep 8, 7 PM | $311.54 | +0.00% | ||
| Sep 8, 4 PM | $328.75 | +0.00% | ||
| Sep 7, 1 PM | $337.19 | +0.00% | ||
| Sep 7, 7 AM | $339.52 | +0.00% | ||
| Sep 7, 1 AM | $340.75 | +0.00% | ||
| Sep 6, 11 PM | $319.32 | +0.00% | ||
| Sep 6, 10 PM | $338.41 | +0.00% | ||
| Sep 6, 8 PM | $350.03 | +0.06% | ||
| Sep 6, 7 PM | $351.22 | +2.85% | ||
| Sep 6, 3 PM | $340.17 | +0.00% | ||
| Sep 6, 2 PM | $340.67 | -0.12% | ||
| Sep 6, 8 AM | $345.2 | +0.00% | ||
| Sep 5, 8 PM | $342.55 | -0.84% | ||
| Sep 5, 10 AM | $337.69 | +0.00% | ||
| Sep 5, 7 AM | $335.4 | -2.56% | ||
| Sep 4, 10 PM | $334.26 | +0.00% | ||
| Sep 4, 6 PM | $335.64 | +0.00% | ||
| Sep 4, 5 PM | $339.79 | +0.00% | ||
| Sep 4, 3 PM | $321.07 | -0.33% | ||
| Sep 4, 12 PM | $317.4 | +0.00% | ||
| Sep 4, 11 AM | $323.67 | -6.36% | ||
| Sep 4, 9 AM | $320 | -7.82% | ||
Previous Next