Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifcap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0₅89
+0.00%
$-- $196
Today, at 5 AM $0.0₅89
+0.00%
$-- $196
Today, at 2 AM $0.0₅893
+0.00%
$-- $249
Yesterday, at 9 PM $0.0₅903
+0.00%
$-- $252
Yesterday, at 8 PM $0.0₅908
+0.00%
$-- $186
Yesterday, at 2 PM $0.0₅926
+0.00%
$-- $118
Yesterday, at 1 PM $0.0₅956
+0.00%
$-- $80
Yesterday, at 2 AM $0.0₅971
-1.02%
$-- $50
Yesterday, at 1 AM $0.0₅968
+0.00%
$-- $16
Sep 26, 2 PM $0.0₅968
+0.00%
$-- $9
Sep 25, 12 PM $0.0₅981
+0.00%
$-- $13
Sep 24, 7 PM $0.0₅972
+0.00%
$-- $16
Sep 24, 4 PM $0.0₅967
+0.00%
$-- $14
Sep 24, 1 PM $0.0₅958
+0.00%
$-- $23
Sep 24, 9 AM $0.0₅951
+0.00%
$-- $17
Sep 24, 6 AM $0.0₅963
+0.00%
$-- $17
Sep 24, 2 AM $0.0₅964
+0.00%
$-- $16
Sep 23, 2 PM $0.0₅961
+0.00%
$-- $5
Sep 22, 3 AM $0.0₅987
+0.00%
$-- $94
Sep 21, 10 PM $0.00001
+0.00%
$-- $92
Sep 21, 9 PM $0.0₅999
+0.00%
$-- $84
Sep 21, 2 PM $0.0₅985
+0.00%
$-- $59
Sep 19, 5 PM $0.0₅963
-0.39%
$-- $40
Sep 19, 4 PM $0.0₅968
+0.00%
$-- $26
Sep 19, 12 PM $0.0₅968
+0.00%
$-- $27
Sep 19, 9 AM $0.0₅969
+0.00%
$-- $1
Sep 18, 2 PM $0.0₅933
+0.00%
$-- $3
Sep 18, 12 AM $0.0₅885
+0.00%
$-- $7
Sep 17, 9 PM $0.0₅889
+0.00%
$-- $5
Sep 17, 2 AM $0.0₅881
+0.00%
$-- $267
Sep 16, 3 PM $0.0₅867
+0.00%
$-- $269
Sep 16, 12 PM $0.0₅877
+0.00%
$-- $260
Sep 16, 8 AM $0.0₅871
+0.00%
$-- $257
Sep 16, 5 AM $0.0₅875
+9.43%
$-- $21
Sep 15, 10 PM $0.0₅794
+0.00%
$-- $174
Sep 15, 1 PM $0.0₅822
+0.00%
$-- $176
Sep 15, 2 AM $0.0₅838
+0.00%
$-- $260
Sep 14, 11 PM $0.0₅84
+0.00%
$-- $97
Sep 14, 3 AM $0.0₅893
+0.00%
$-- $140
Sep 13, 10 PM $0.0₅919
+0.00%
$-- $281
Sep 13, 6 PM $0.0₅933
+0.00%
$-- $277
Sep 13, 1 PM $0.0₅921
+0.00%
$-- $329
Sep 13, 9 AM $0.0₅917
+0.00%
$-- $295
Sep 12, 10 PM $0.0₅95
+0.00%
$-- $125
Sep 12, 2 PM $0.0000102
-0.86%
$-- $91
Sep 12, 10 AM $0.0000102
+0.00%
$-- $30
Sep 11, 9 PM $0.0000101
+0.00%
$-- $32
Sep 11, 1 PM $0.0₅991
+0.21%
$-- $62
Sep 11, 12 PM $0.0₅989
+0.00%
$-- $50
Sep 10, 11 PM $0.0₅968
-0.16%
$-- $82
Download