Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifcap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0₅904
+0.00%
$-- $72
Today, at 4 PM $0.0₅904
+0.00%
$-- $72
Today, at 5 AM $0.0₅89
+0.00%
$-- $196
Today, at 2 AM $0.0₅893
+0.00%
$-- $249
Yesterday, at 9 PM $0.0₅903
+0.00%
$-- $252
Yesterday, at 8 PM $0.0₅908
+0.00%
$-- $186
Yesterday, at 2 PM $0.0₅926
+0.00%
$-- $118
Yesterday, at 1 PM $0.0₅956
+0.00%
$-- $80
Yesterday, at 2 AM $0.0₅971
-1.02%
$-- $50
Yesterday, at 1 AM $0.0₅968
+0.00%
$-- $16
Sep 26, 2 PM $0.0₅968
+0.00%
$-- $9
Sep 25, 12 PM $0.0₅981
+0.00%
$-- $13
Sep 24, 7 PM $0.0₅972
+0.00%
$-- $16
Sep 24, 4 PM $0.0₅967
+0.00%
$-- $14
Sep 24, 1 PM $0.0₅958
+0.00%
$-- $23
Sep 24, 9 AM $0.0₅951
+0.00%
$-- $17
Sep 24, 6 AM $0.0₅963
+0.00%
$-- $17
Sep 24, 2 AM $0.0₅964
+0.00%
$-- $16
Sep 23, 2 PM $0.0₅961
+0.00%
$-- $5
Sep 22, 3 AM $0.0₅987
+0.00%
$-- $94
Sep 21, 10 PM $0.00001
+0.00%
$-- $92
Sep 21, 9 PM $0.0₅999
+0.00%
$-- $84
Sep 21, 2 PM $0.0₅985
+0.00%
$-- $59
Sep 19, 5 PM $0.0₅963
-0.39%
$-- $40
Sep 19, 4 PM $0.0₅968
+0.00%
$-- $26
Sep 19, 12 PM $0.0₅968
+0.00%
$-- $27
Sep 19, 9 AM $0.0₅969
+0.00%
$-- $1
Sep 18, 2 PM $0.0₅933
+0.00%
$-- $3
Sep 18, 12 AM $0.0₅885
+0.00%
$-- $7
Sep 17, 9 PM $0.0₅889
+0.00%
$-- $5
Sep 17, 2 AM $0.0₅881
+0.00%
$-- $267
Sep 16, 3 PM $0.0₅867
+0.00%
$-- $269
Sep 16, 12 PM $0.0₅877
+0.00%
$-- $260
Sep 16, 8 AM $0.0₅871
+0.00%
$-- $257
Sep 16, 5 AM $0.0₅875
+9.43%
$-- $21
Sep 15, 10 PM $0.0₅794
+0.00%
$-- $174
Sep 15, 1 PM $0.0₅822
+0.00%
$-- $176
Sep 15, 2 AM $0.0₅838
+0.00%
$-- $260
Sep 14, 11 PM $0.0₅84
+0.00%
$-- $97
Sep 14, 3 AM $0.0₅893
+0.00%
$-- $140
Sep 13, 10 PM $0.0₅919
+0.00%
$-- $281
Sep 13, 6 PM $0.0₅933
+0.00%
$-- $277
Sep 13, 1 PM $0.0₅921
+0.00%
$-- $329
Sep 13, 9 AM $0.0₅917
+0.00%
$-- $295
Sep 12, 10 PM $0.0₅95
+0.00%
$-- $125
Sep 12, 2 PM $0.0000102
-0.86%
$-- $91
Sep 12, 10 AM $0.0000102
+0.00%
$-- $30
Sep 11, 9 PM $0.0000101
+0.00%
$-- $32
Sep 11, 1 PM $0.0₅991
+0.21%
$-- $62
Sep 11, 12 PM $0.0₅989
+0.00%
$-- $50
Download