Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.862
-5.46%
$ -- $ 280.76 million
Feb 4, 2 AM $ 0.914
+23.71%
$ -- $ 96.51 billion
Feb 4, 1 AM $ 0.933
+67.94%
$ -- $ 99.35 billion
Feb 4, 12 AM $ 0.858
+19.50%
$ -- $ 88.8 billion
Feb 3, 11 PM $ 0.895
-4.81%
$ -- $ 93.54 billion
Feb 3, 10 PM $ 1.03
+8.52%
$ -- $ 108.71 billion
Feb 3, 9 PM $ 1.03
+184.72%
$ -- $ 107.35 billion
Feb 3, 8 PM $ 0.365
+8,364.54%
$ -- $ 37.84 billion
Feb 3, 7 PM $ 0.0048
+175.44%
$ -- $ 687.61 million
Feb 3, 6 PM $ 0.00223
+0.00%
$ -- $ 217.52 million
Feb 3, 5 PM $ 0.00205
-23.72%
$ -- $ 285.11 million
Feb 3, 4 PM $ 0.0022
+4.18%
$ -- $ 548.32 million
Download