Fortune Historical Data

FRTN
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00417
+0.14%
$ -- $ 5,038
Jan 17, 2025 $ 0.00416
+2.10%
$ 4.08 million $ 5,043
Nov 13, 2024 $ 0.00675
+2.97%
$ -- $ 3,829
Nov 12, 2024 $ 0.00656
-8.68%
$ 6.56 million $ 5,823
Nov 11, 2024 $ 0.00711
+39.58%
$ 7.11 million $ 3,424
Nov 10, 2024 $ 0.00509
+1.36%
$ 5.09 million $ 2,522
Oct 13, 2024 $ 0.00402
-1.42%
$ -- $ 2,547
Oct 12, 2024 $ 0.00408
+2.19%
$ 4.08 million $ 2,585
Oct 11, 2024 $ 0.00399
-0.29%
$ 3.99 million $ 2,324
Oct 10, 2024 $ 0.00398
+0.04%
$ 3.98 million $ 4,987
Oct 3, 2024 $ 0.00406
+0.54%
$ -- $ 4,173
Oct 2, 2024 $ 0.00404
-1.81%
$ 4.04 million $ 4,165
Oct 1, 2024 $ 0.00409
-2.21%
$ -- $ 2,149
Sep 30, 2024 $ 0.00419
-1.09%
$ 4.19 million $ 2,171
Sep 16, 2024 $ 0.00522
+0.00%
$ 5.22 million $ 2,051
Sep 15, 2024 $ 0.00522
+0.00%
$ 5.22 million $ 2,051
Sep 9, 2024 $ 0.00583
+1.66%
$ 5.83 million $ 9,309
Sep 8, 2024 $ 0.00573
+3.03%
$ 5.73 million $ 8,006
Sep 6, 2024 $ 0.00581
-1.38%
$ -- $ 3,063
Sep 5, 2024 $ 0.00589
-1.26%
$ 5.89 million $ 3,081
Sep 2, 2024 $ 0.00646
+2.23%
$ 6.46 million $ 2,720
Sep 1, 2024 $ 0.00632
-0.86%
$ 6.32 million $ 2,661
Aug 31, 2024 $ 0.00648
+0.82%
$ 6.48 million $ 2,405
Aug 30, 2024 $ 0.00642
+0.00%
$ 6.42 million $ 2,316
Aug 20, 2024 $ 0.00905
+1.07%
$ -- $ 9,405
Aug 19, 2024 $ 0.00896
-3.82%
$ 8.96 million $ 9,364
Aug 18, 2024 $ 0.0108
-0.32%
$ -- $ 2,425
Aug 17, 2024 $ 0.0108
+7.89%
$ 10.85 million $ 2,431
Aug 16, 2024 $ 0.0101
-1.36%
$ 10.06 million $ 16,389
Aug 14, 2024 $ 0.0135
+0.08%
$ -- $ 2,221
Aug 13, 2024 $ 0.0134
-0.36%
$ 13.44 million $ 2,227
Aug 11, 2024 $ 0.0141
-1.52%
$ -- $ 7,418
Aug 10, 2024 $ 0.0143
-2.05%
$ 14.32 million $ 7,452
Aug 9, 2024 $ 0.0146
+6.77%
$ 14.62 million $ 8,248
Aug 8, 2024 $ 0.0138
+7.43%
$ 13.75 million $ 2,506
Aug 6, 2024 $ 0.0115
+0.00%
$ -- $ 4,598
Aug 5, 2024 $ 0.0115
+0.00%
$ 11.49 million $ 4,598
Aug 4, 2024 $ 0.0124
-3.76%
$ 12.44 million $ 3,693
Aug 3, 2024 $ 0.0129
-6.23%
$ 12.93 million $ 3,839
Aug 2, 2024 $ 0.0138
-13.23%
$ 13.79 million $ 9,168
Aug 1, 2024 $ 0.0159
+12.82%
$ 15.89 million $ 16,640
Jul 30, 2024 $ 0.014
-2.07%
$ -- $ 11,242
Jul 29, 2024 $ 0.0142
-3.65%
$ 14.18 million $ 13,031
Jul 26, 2024 $ 0.0135
+0.00%
$ -- $ 2,206
Jul 25, 2024 $ 0.0135
+0.00%
$ 13.53 million $ 2,206
Jul 16, 2024 $ 0.0136
+0.00%
$ -- $ 5,038
Jul 15, 2024 $ 0.0136
+0.00%
$ 13.61 million $ 5,038
Jul 6, 2024 $ 0.0134
+1.86%
$ -- $ 3,676
Jul 5, 2024 $ 0.0132
-1.15%
$ 13.19 million $ 8,104
Jul 2, 2024 $ 0.0145
-1.51%
$ 14.55 million $ 22,345
Download