Fortune Historical Data

FRTN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00417
+2.42%
$ -- $ 10,081
Nov 2024 $ 0.00675
+34.46%
$ -- $ 15,598
Oct 2024 $ 0.00402
-3.99%
$ -- $ 22,931
Sep 2024 $ 0.00419
-34.35%
$ 4.19 million $ 35,112
Aug 2024 $ 0.00648
-54.02%
$ 6.48 million $ 117,343
Jul 2024 $ 0.014
-19.53%
$ -- $ 86,963
Jun 2024 $ 0.0137
-30.32%
$ -- $ 182,473
May 2024 $ 0.0196
-27.21%
$ -- $ 514,441
Apr 2024 $ 0.027
-37.70%
$ 26.96 million $ 501,224
Mar 2024 $ 0.0433
+81.24%
$ 43.27 million $ 1.65 million
Feb 2024 $ 0.0239
-24.18%
$ 23.87 million $ 404,060
Jan 2024 $ 0.0316
-18.18%
$ -- $ 201,120
Dec 2023 $ 0.0386
-37.40%
$ 38.57 million $ 569,013
Nov 2023 $ 0.0586
-15.26%
$ -- $ 113,337
Oct 2023 $ 0.068
+93.59%
$ 68.03 million $ 61,880
Sep 2023 $ 0.0351
-18.63%
$ 35.14 million $ 88,284
Aug 2023 $ 0.0432
+81.53%
$ 43.19 million $ 179,650
Jul 2023 $ 0.0238
+38.67%
$ 23.79 million $ 292,826
Jun 2023 $ 0.0172
+114.69%
$ 17.16 million $ 108,529
Download