Coinranking
Fortune Historical Data
FRTN
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.00417 | +2.42% | ||
| Nov 11 | $ 0.00675 | +32.50% | ||
| Oct 7 | $ 0.00408 | +2.46% | ||
| Sep 30 | $ 0.00406 | -4.00% | ||
| Sep 16 | $ 0.00522 | +0.00% | ||
| Sep 9 | $ 0.00583 | +1.66% | ||
| Sep 2 | $ 0.00581 | -8.19% | ||
| Aug 26 | $ 0.00632 | -1.60% | ||
| Aug 19 | $ 0.00905 | -2.78% | ||
| Aug 12 | $ 0.0108 | -19.57% | ||
| Aug 5 | $ 0.0143 | +24.62% | ||
| Jul 29 | $ 0.0129 | -12.16% | ||
| Jul 22 | $ 0.0135 | +0.00% | ||
| Jul 15 | $ 0.0136 | +0.00% | ||
| Jul 1 | $ 0.0134 | -22.73% | ||
| Jun 24 | $ 0.0138 | -0.23% | ||
| Jun 17 | $ 0.0149 | +4.26% | ||
| Jun 10 | $ 0.0153 | +2.95% | ||
| Jun 3 | $ 0.017 | -18.01% | ||
| May 27 | $ 0.0208 | -2.57% | ||
| May 20 | $ 0.0234 | +0.59% | ||
| May 13 | $ 0.0204 | -12.87% | ||
| May 6 | $ 0.0243 | -19.23% | ||
| Apr 29 | $ 0.0316 | +13.11% | ||
| Apr 22 | $ 0.0244 | -1.10% | ||
| Apr 15 | $ 0.0252 | -7.89% | ||
| Apr 8 | $ 0.0312 | -8.84% | ||
| Apr 1 | $ 0.0349 | -19.32% | ||
| Mar 25 | $ 0.0283 | +10.86% | ||
| Mar 18 | $ 0.0216 | +1.27% | ||
| Mar 11 | $ 0.0248 | -15.96% | ||
| Mar 4 | $ 0.0288 | -1.06% | ||
| Feb 26 | $ 0.0292 | +38.14% | ||
| Feb 19 | $ 0.0252 | -12.14% | ||
| Feb 12 | $ 0.0287 | -3.39% | ||
| Feb 5 | $ 0.0324 | +3.35% | ||
| Jan 29 | $ 0.0328 | +4.15% | ||
| Jan 22 | $ 0.0316 | -3.90% | ||
| Jan 15 | $ 0.0315 | +0.97% | ||
| Jan 8 | $ 0.0322 | +10.46% | ||
| Jan 1 | $ 0.0347 | -9.91% | ||
| Dec 25 | $ 0.0373 | -5.25% | ||
| Dec 18 | $ 0.0434 | -10.72% | ||
| Dec 11 | $ 0.0544 | -21.76% | ||
| Dec 4 | $ 0.0663 | +7.65% | ||
| Nov 13 | $ 0.0586 | +18.42% | ||
| Nov 6 | $ 0.052 | -20.46% | ||
| Oct 30 | $ 0.0682 | -12.91% | ||
| Oct 23 | $ 0.0782 | +70.94% | ||
| Oct 16 | $ 0.0458 | -0.80% | ||
Previous Next