Fortune Historical Data

FRTN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0428
-9.82%
$ 46.12 million $ 13,941
Oct 2 $ 0.0417
+6.90%
$ 47.4 million $ 5,563
Sep 25 $ 0.039
+24.20%
$ 38.98 million $ 6,764
Sep 18 $ 0.0302
-14.23%
$ 31.4 million $ 9,780
Sep 11 $ 0.0351
+4.64%
$ 35.15 million $ 29,377
Sep 4 $ 0.0341
-7.43%
$ 33.59 million $ 5,025
Aug 28 $ 0.0369
-6.93%
$ 36.86 million $ 17,402
Aug 21 $ 0.0388
+14.33%
$ 39.62 million $ 32,151
Aug 14 $ 0.0305
+8.63%
$ 34.87 million $ 3,705
Aug 7 $ 0.0288
+19.66%
$ 27.99 million $ 10,105
Jul 31 $ 0.0238
-2.54%
$ 23.77 million $ 130,123
Jul 24 $ 0.0244
-13.15%
$ 24.39 million $ 127,005
Jul 17 $ 0.0281
-19.86%
$ 28.07 million $ 21,378
Jul 10 $ 0.0351
+23.72%
$ 35.09 million $ 18,873
Jul 3 $ 0.0284
+46.46%
$ 28.36 million $ 39,569
Jun 26 $ 0.0194
+116.93%
$ 19.36 million $ 21,762
Jun 19 $ 0.0104
+7.93%
$ 8.93 million $ 21,750
Jun 12 $ 0.00961
+20.30%
$ 10.3 million $ 53,938
Download