Fortune Historical Data

FRTN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0292
-1.99%
$ 29.15 million $ 19,671
Mar 2, 2024 $ 0.0297
+20.39%
$ 29.74 million $ 48,729
Mar 1, 2024 $ 0.0245
+2.69%
$ 24.52 million $ 20,195
Feb 29, 2024 $ 0.0239
+17.47%
$ 23.87 million $ 51,649
Feb 28, 2024 $ 0.0225
+0.00%
$ -- $ 17,373
Feb 27, 2024 $ 0.0225
+6.49%
$ 22.47 million $ 34,257
Feb 25, 2024 $ 0.0252
+0.00%
$ -- $ 4,423
Feb 24, 2024 $ 0.0252
+0.00%
$ 25.24 million $ 4,423
Feb 23, 2024 $ 0.0249
+0.00%
$ -- $ 4,126
Feb 22, 2024 $ 0.0249
+0.00%
$ 24.89 million $ 4,126
Feb 19, 2024 $ 0.0287
+0.00%
$ -- $ 13,890
Feb 18, 2024 $ 0.0287
+2.43%
$ 28.73 million $ 24,016
Feb 17, 2024 $ 0.0306
+0.00%
$ -- $ 5,886
Feb 16, 2024 $ 0.0306
+6.91%
$ 30.62 million $ 33,610
Feb 15, 2024 $ 0.0286
-7.20%
$ 28.64 million $ 139,864
Feb 14, 2024 $ 0.0309
+4.13%
$ 30.86 million $ 20,000
Feb 13, 2024 $ 0.0296
-0.35%
$ 29.64 million $ 4,594
Feb 12, 2024 $ 0.0297
+0.00%
$ 29.74 million $ 5,093
Feb 10, 2024 $ 0.0324
+0.00%
$ 32.39 million $ 4,211
Feb 9, 2024 $ 0.0324
+3.47%
$ 32.43 million $ 11,991
Feb 8, 2024 $ 0.0313
+0.00%
$ 31.34 million $ 5,806
Feb 4, 2024 $ 0.0328
+0.00%
$ -- $ 4,924
Feb 3, 2024 $ 0.0328
+4.15%
$ 32.79 million $ 4,924
Feb 2, 2024 $ 0.0315
+0.00%
$ 31.49 million $ 4,874
Jan 28, 2024 $ 0.0316
+0.00%
$ -- $ 4,204
Jan 27, 2024 $ 0.0316
+0.00%
$ 31.56 million $ 4,204
Jan 26, 2024 $ 0.0301
+0.00%
$ 30.11 million $ 5,119
Jan 25, 2024 $ 0.0301
-2.38%
$ 30.11 million $ 10,301
Jan 24, 2024 $ 0.0323
+0.00%
$ -- $ 5,411
Jan 23, 2024 $ 0.0323
-1.49%
$ 32.35 million $ 15,845
Jan 20, 2024 $ 0.0315
+0.00%
$ 31.45 million $ 4,543
Jan 19, 2024 $ 0.0315
+5.21%
$ 31.45 million $ 9,051
Jan 18, 2024 $ 0.0299
-3.12%
$ 29.89 million $ 12,291
Jan 16, 2024 $ 0.0299
+0.00%
$ 29.95 million $ 4,198
Jan 15, 2024 $ 0.0299
-3.86%
$ 29.95 million $ 19,163
Jan 14, 2024 $ 0.0311
-3.17%
$ 31.15 million $ 4,303
Jan 13, 2024 $ 0.0322
+0.00%
$ 32.17 million $ 5,499
Jan 12, 2024 $ 0.0331
+0.00%
$ 33.07 million $ 4,901
Jan 11, 2024 $ 0.028
+0.00%
$ 27.97 million $ 6,378
Jan 10, 2024 $ 0.028
-3.94%
$ 27.97 million $ 16,486
Jan 6, 2024 $ 0.0347
+0.00%
$ 34.75 million $ 4,013
Jan 5, 2024 $ 0.0347
+0.32%
$ 34.75 million $ 25,514
Jan 3, 2024 $ 0.0371
+0.00%
$ -- $ 4,000
Jan 2, 2024 $ 0.0371
-1.16%
$ 37.11 million $ 9,066
Jan 1, 2024 $ 0.0375
-2.65%
$ 37.54 million $ 26,631
Dec 31, 2023 $ 0.0386
+3.32%
$ 38.57 million $ 26,469
Dec 30, 2023 $ 0.0373
-5.42%
$ 37.33 million $ 5,923
Dec 29, 2023 $ 0.0395
-4.53%
$ 39.47 million $ 10,449
Dec 28, 2023 $ 0.0413
+4.54%
$ 41.34 million $ 13,758
Dec 27, 2023 $ 0.0395
+4.25%
$ 39.54 million $ 22,624