Fortune Historical Data

FRTN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0379
-10.85%
$ 37.93 million $ 41,910
Dec 25, 2023 $ 0.0425
+7.99%
$ 42.54 million $ 12,359
Dec 24, 2023 $ 0.0394
+1.56%
$ 39.39 million $ 13,400
Dec 23, 2023 $ 0.0434
+0.00%
$ 43.42 million $ 4,801
Dec 22, 2023 $ 0.0434
-0.52%
$ 43.42 million $ 13,150
Dec 21, 2023 $ 0.0436
-16.25%
$ 43.64 million $ 47,566
Dec 20, 2023 $ 0.0469
+0.49%
$ 46.9 million $ 87,509
Dec 19, 2023 $ 0.0467
-1.48%
$ 46.66 million $ 32,397
Dec 18, 2023 $ 0.0474
-2.60%
$ 47.36 million $ 27,816
Dec 17, 2023 $ 0.0476
+6.35%
$ 47.58 million $ 6,080
Dec 15, 2023 $ 0.0544
+0.00%
$ 54.41 million $ 4,462
Dec 13, 2023 $ 0.0579
+0.00%
$ -- $ 6,000
Dec 12, 2023 $ 0.0579
-4.66%
$ 57.93 million $ 37,745
Dec 11, 2023 $ 0.0608
-12.63%
$ 60.76 million $ 35,226
Dec 10, 2023 $ 0.0695
+4.85%
$ 69.54 million $ 40,628
Dec 9, 2023 $ 0.0663
+7.80%
$ 66.33 million $ 33,370
Dec 8, 2023 $ 0.0615
-1.54%
$ 61.53 million $ 38,383
Dec 7, 2023 $ 0.0625
+1.42%
$ 62.49 million $ 6,989
Nov 13, 2023 $ 0.0586
+18.42%
$ -- $ 6,100
Nov 12, 2023 $ 0.0495
-4.88%
$ 49.46 million $ 2,287
Nov 11, 2023 $ 0.052
-4.28%
$ 52 million $ 3,361
Nov 10, 2023 $ 0.0543
+2.44%
$ 54.33 million $ 4,143
Nov 9, 2023 $ 0.053
-3.54%
$ 53.03 million $ 5,822
Nov 8, 2023 $ 0.055
+5.48%
$ 54.98 million $ 8,766
Nov 7, 2023 $ 0.0521
-19.86%
$ 52.12 million $ 22,996
Nov 6, 2023 $ 0.0651
-0.49%
$ 65.06 million $ 5,601
Nov 5, 2023 $ 0.0654
-4.04%
$ 65.35 million $ 805
Nov 4, 2023 $ 0.0682
+6.76%
$ 68.16 million $ 2,503
Nov 3, 2023 $ 0.0747
+0.45%
$ 74.75 million $ 11,297
Nov 2, 2023 $ 0.0744
+26.58%
$ 74.43 million $ 26,585
Nov 1, 2023 $ 0.0588
-14.96%
$ 58.78 million $ 13,072
Oct 31, 2023 $ 0.068
-7.09%
$ 68.03 million $ 3,678
Oct 30, 2023 $ 0.0732
-6.47%
$ 73.2 million $ 580
Oct 29, 2023 $ 0.0782
-4.38%
$ 78.25 million $ 1,402
Oct 28, 2023 $ 0.0767
+16.44%
$ 76.74 million $ 5,627
Oct 27, 2023 $ 0.0659
+7.86%
$ 65.91 million $ 4,134
Oct 26, 2023 $ 0.0611
+5.13%
$ 61.1 million $ 3,244
Oct 25, 2023 $ 0.0581
+14.76%
$ 58.12 million $ 6,666
Oct 24, 2023 $ 0.0507
+8.08%
$ 50.69 million $ 1,405
Oct 23, 2023 $ 0.0469
+2.47%
$ 46.91 million $ 2,131
Oct 22, 2023 $ 0.0458
-1.63%
$ 45.77 million $ 792
Oct 21, 2023 $ 0.0465
+2.11%
$ 46.54 million $ 1,161
Oct 20, 2023 $ 0.0456
+0.23%
$ 45.58 million $ 594
Oct 19, 2023 $ 0.0455
-1.46%
$ 45.47 million $ 544
Oct 18, 2023 $ 0.0462
+3.39%
$ 46.16 million $ 946
Oct 17, 2023 $ 0.0446
-0.13%
$ 44.64 million $ 2,293
Oct 16, 2023 $ 0.0447
-3.15%
$ 44.69 million $ 931
Oct 15, 2023 $ 0.0461
+7.94%
$ 46.12 million $ 1,252
Oct 14, 2023 $ 0.0428
-2.57%
$ 42.75 million $ 1,376
Oct 13, 2023 $ 0.0439
+4.95%
$ 43.9 million $ 1,499