Fortune Historical Data

FRTN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0456
+1.71%
$ 45.63 million $ 1,431
Oct 11, 2023 $ 0.0449
-1.84%
$ 44.89 million $ 2,050
Oct 10, 2023 $ 0.0457
-2.99%
$ 45.74 million $ 5,376
Oct 9, 2023 $ 0.0471
-0.55%
$ 47.15 million $ 2,209
Oct 8, 2023 $ 0.0474
+13.79%
$ 47.4 million $ 3,578
Oct 7, 2023 $ 0.0417
+5.63%
$ 41.68 million $ 604
Oct 6, 2023 $ 0.0395
-1.57%
$ 39.46 million $ 16
Oct 5, 2023 $ 0.0401
+1.28%
$ 40.08 million $ 1,134
Oct 4, 2023 $ 0.0396
+6.35%
$ 39.57 million $ 1,215
Oct 3, 2023 $ 0.0372
+5.65%
$ 37.22 million $ 1,809
Oct 2, 2023 $ 0.0352
-9.77%
$ 35.18 million $ 784
Oct 1, 2023 $ 0.039
+10.93%
$ 38.98 million $ 1,418
Sep 30, 2023 $ 0.0351
+4.63%
$ 35.15 million $ 397
Sep 29, 2023 $ 0.0336
-9.44%
$ 33.58 million $ 275
Sep 28, 2023 $ 0.0371
+11.17%
$ 37.09 million $ 3,322
Sep 27, 2023 $ 0.0307
+0.89%
$ 30.67 million $ 85
Sep 26, 2023 $ 0.0304
-2.51%
$ 30.41 million $ 395
Sep 25, 2023 $ 0.0312
-0.63%
$ 31.19 million $ 871
Sep 24, 2023 $ 0.0314
+4.06%
$ 31.4 million $ 1,251
Sep 23, 2023 $ 0.0302
+1.89%
$ 30.17 million $ 411
Sep 22, 2023 $ 0.0296
-5.79%
$ 29.61 million $ 33
Sep 21, 2023 $ 0.0314
-3.75%
$ 31.44 million $ 5,962
Sep 20, 2023 $ 0.0327
+3.97%
$ 32.66 million $ 652
Sep 19, 2023 $ 0.0314
+0.28%
$ 31.41 million $ 1,315
Sep 18, 2023 $ 0.0313
-10.92%
$ 31.33 million $ 1,407
Sep 17, 2023 $ 0.0351
+0.00%
$ 35.15 million $ 254
Sep 16, 2023 $ 0.0351
+0.35%
$ 35.15 million $ 4,543
Sep 15, 2023 $ 0.035
+14.64%
$ 35 million $ 3,881
Sep 14, 2023 $ 0.0305
-7.06%
$ 30.53 million $ 561
Sep 13, 2023 $ 0.0329
+4.22%
$ 32.85 million $ 2,997
Sep 12, 2023 $ 0.0315
+2.77%
$ 31.51 million $ 13,967
Sep 11, 2023 $ 0.0321
-4.31%
$ 32.14 million $ 3,428
Sep 10, 2023 $ 0.0336
-1.65%
$ 33.59 million $ 22,439
Sep 9, 2023 $ 0.0341
-4.40%
$ 34.12 million $ 1,551
Sep 8, 2023 $ 0.0357
-1.89%
$ 35.69 million $ 867
Sep 7, 2023 $ 0.0364
+2.59%
$ 36.38 million $ 392
Sep 6, 2023 $ 0.0354
+1.57%
$ 35.45 million $ 557
Sep 5, 2023 $ 0.0349
+3.39%
$ 34.92 million $ 405
Sep 4, 2023 $ 0.0338
-8.37%
$ 33.77 million $ 1,253
Sep 3, 2023 $ 0.0369
-9.05%
$ 36.86 million $ 3,314
Sep 2, 2023 $ 0.0405
+0.48%
$ 40.51 million $ 11,304
Sep 1, 2023 $ 0.0403
-6.73%
$ 40.29 million $ 194
Aug 31, 2023 $ 0.0432
+0.11%
$ 43.2 million $ 208
Aug 30, 2023 $ 0.0431
+3.10%
$ 43.14 million $ 1,055
Aug 29, 2023 $ 0.0419
+11.76%
$ 41.86 million $ 1,284
Aug 28, 2023 $ 0.0374
-5.47%
$ 37.44 million $ 43
Aug 27, 2023 $ 0.0396
+1.98%
$ 39.62 million $ 179
Aug 26, 2023 $ 0.0388
-6.35%
$ 38.84 million $ 35
Aug 25, 2023 $ 0.0415
+2.34%
$ 41.46 million $ 2,289
Aug 24, 2023 $ 0.0405
+3.85%
$ 40.54 million $ 4,060