Fortune Historical Data

FRTN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0386
-1.07%
$ 38.64 million $ 5,429
Aug 22, 2023 $ 0.0481
+49.54%
$ 48.05 million $ 4,946
Aug 21, 2023 $ 0.0321
-5.39%
$ 32.14 million $ 15,392
Aug 20, 2023 $ 0.0349
+14.48%
$ 34.87 million $ 81,133
Aug 19, 2023 $ 0.0305
-3.75%
$ 30.46 million $ 165
Aug 18, 2023 $ 0.0317
+2.55%
$ 31.66 million $ 195
Aug 17, 2023 $ 0.0309
+4.65%
$ 30.87 million $ 121
Aug 16, 2023 $ 0.0295
-0.39%
$ 29.53 million $ 221
Aug 15, 2023 $ 0.0296
+3.55%
$ 29.65 million $ 2,237
Aug 14, 2023 $ 0.0286
+2.09%
$ 28.63 million $ 765
Aug 13, 2023 $ 0.028
-2.85%
$ 27.99 million $ 266
Aug 12, 2023 $ 0.0288
-2.95%
$ 28.81 million $ 1,536
Aug 11, 2023 $ 0.0297
+0.85%
$ 29.69 million $ 230
Aug 10, 2023 $ 0.0294
+1.28%
$ 29.44 million $ 1,561
Aug 9, 2023 $ 0.0291
+1.75%
$ 29.06 million $ 2,193
Aug 8, 2023 $ 0.0286
+9.98%
$ 28.57 million $ 4,124
Aug 7, 2023 $ 0.026
+7.86%
$ 25.97 million $ 462
Aug 6, 2023 $ 0.0238
-1.47%
$ 23.77 million $ 420
Aug 5, 2023 $ 0.0282
+25.65%
$ 28.24 million $ 3,300
Aug 4, 2023 $ 0.0225
-2.26%
$ 22.48 million $ 493
Aug 3, 2023 $ 0.023
+3.66%
$ 22.99 million $ 2,941
Aug 2, 2023 $ 0.0222
+0.87%
$ 22.19 million $ 21,755
Aug 1, 2023 $ 0.022
-7.53%
$ 22.01 million $ 20,614
Jul 31, 2023 $ 0.0238
-2.46%
$ 23.79 million $ 80,601
Jul 30, 2023 $ 0.0244
+0.76%
$ 24.39 million $ 56,490
Jul 29, 2023 $ 0.0274
+2.31%
$ 27.4 million $ 22,779
Jul 28, 2023 $ 0.0268
+2.29%
$ 26.78 million $ 20,771
Jul 27, 2023 $ 0.0262
+0.64%
$ 26.17 million $ 25,633
Jul 26, 2023 $ 0.026
-5.21%
$ 26.01 million $ 475
Jul 25, 2023 $ 0.0274
-0.06%
$ 27.43 million $ 531
Jul 24, 2023 $ 0.0274
-2.31%
$ 27.44 million $ 325
Jul 23, 2023 $ 0.0281
-4.68%
$ 28.07 million $ 788
Jul 22, 2023 $ 0.0295
+12.32%
$ 29.47 million $ 1,371
Jul 21, 2023 $ 0.0262
-24.86%
$ 26.23 million $ 2,438
Jul 20, 2023 $ 0.0349
+12.23%
$ 34.93 million $ 13,563
Jul 19, 2023 $ 0.0311
+3.48%
$ 31.11 million $ 782
Jul 18, 2023 $ 0.0301
-14.05%
$ 30.07 million $ 2,027
Jul 17, 2023 $ 0.035
-0.15%
$ 34.98 million $ 408
Jul 16, 2023 $ 0.0351
+3.47%
$ 35.09 million $ 1,047
Jul 15, 2023 $ 0.0339
-4.57%
$ 33.94 million $ 1,431
Jul 14, 2023 $ 0.04
+11.36%
$ 39.95 million $ 5,249
Jul 13, 2023 $ 0.0359
+13.87%
$ 35.87 million $ 2,235
Jul 12, 2023 $ 0.0315
+9.29%
$ 31.51 million $ 1,929
Jul 11, 2023 $ 0.0288
-2.58%
$ 28.83 million $ 2,946
Jul 10, 2023 $ 0.0296
+4.33%
$ 29.59 million $ 4,037
Jul 9, 2023 $ 0.0284
+5.66%
$ 28.36 million $ 27,715
Jul 8, 2023 $ 0.027
+15.85%
$ 26.97 million $ 4,691
Jul 7, 2023 $ 0.0233
+1.53%
$ 23.29 million $ 3,787
Jul 6, 2023 $ 0.0229
+17.74%
$ 22.91 million $ 226
Jul 5, 2023 $ 0.0194
-5.42%
$ 19.45 million $ 1,102