Fortune Historical Data

FRTN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0206
+1.80%
$ 20.56 million $ 1,028
Jul 3, 2023 $ 0.0202
+4.21%
$ 20.18 million $ 1,020
Jul 2, 2023 $ 0.0194
-17.33%
$ 19.36 million $ 1,878
Jul 1, 2023 $ 0.022
+28.50%
$ 22.05 million $ 3,523
Jun 30, 2023 $ 0.0172
+37.17%
$ 17.16 million $ 4,252
Jun 29, 2023 $ 0.0125
+0.05%
$ 12.5 million $ 219
Jun 28, 2023 $ 0.0125
+19.10%
$ 12.5 million $ 7,479
Jun 27, 2023 $ 0.00951
-3.71%
$ 9.51 million $ 859
Jun 26, 2023 $ 0.00988
+10.67%
$ 9.88 million $ 3,552
Jun 25, 2023 $ 0.00893
-14.22%
$ 8.93 million $ 8,099
Jun 24, 2023 $ 0.0104
-0.47%
$ 10.38 million $ 4,036
Jun 23, 2023 $ 0.0104
-0.28%
$ 10.44 million $ 3,112
Jun 22, 2023 $ 0.0105
+27.22%
$ 10.47 million $ 4,624
Jun 21, 2023 $ 0.00823
-0.72%
$ 8.23 million $ 683
Jun 20, 2023 $ 0.00799
-12.51%
$ 7.99 million $ 3,382
Jun 19, 2023 $ 0.00914
-4.96%
$ 9.14 million $ 5,913
Jun 18, 2023 $ 0.0103
+13.61%
$ 10.3 million $ 8,381
Jun 17, 2023 $ 0.00961
+14.63%
$ 9.61 million $ 11,325
Jun 16, 2023 $ 0.00839
+4.94%
$ 8.39 million $ 42,613
Download