APD3.0 Historical Data

APD3.0
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000685
-0.13%
$ -- $ 0
May 17, 2026 $ 0.0000688
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000659
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0000645
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0000654
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000648
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000641
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000655
-1.93%
$ -- $ 0
Apr 17, 2026 $ 0.0000669
+1.59%
$ -- $ 1
Apr 15, 2026 $ 0.0000646
+0.12%
$ -- $ 1
Apr 14, 2026 $ 0.0000642
+0.44%
$ -- $ 1
Apr 13, 2026 $ 0.0000622
+0.55%
$ -- $ 0
Apr 11, 2026 $ 0.0000636
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.0000677
-1.00%
$ -- $ 11
Apr 6, 2026 $ 0.0000725
+0.00%
$ -- $ 6
Apr 4, 2026 $ 0.0000777
+0.69%
$ -- $ 1
Apr 3, 2026 $ 0.0000772
-0.02%
$ 77,168 $ 1
Apr 2, 2026 $ 0.0000912
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000095
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0000944
+0.03%
$ -- $ 0.1
Mar 30, 2026 $ 0.0000947
+0.00%
$ 94,700 $ 0.1
Mar 29, 2026 $ 0.0000944
-0.20%
$ -- $ 0
Mar 28, 2026 $ 0.0000947
+0.42%
$ -- $ 0.1
Mar 26, 2026 $ 0.0000972
-2.24%
$ 97,191 $ 1
Mar 25, 2026 $ 0.000108
-3.88%
$ -- $ 0
Mar 24, 2026 $ 0.0000972
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000976
+0.00%
$ -- $ 14
Mar 21, 2026 $ 0.0000993
+0.01%
$ -- $ 15
Mar 20, 2026 $ 0.0000985
-0.62%
$ -- $ 25
Mar 18, 2026 $ 0.0001
-3.26%
$ 100,300 $ 3
Mar 17, 2026 $ 0.000104
+0.00%
$ -- $ 159
Mar 16, 2026 $ 0.000105
+1.99%
$ 105,356 $ 63
Mar 15, 2026 $ 0.000102
-0.42%
$ -- $ 0
Mar 14, 2026 $ 0.0001
-0.24%
$ -- $ 0
Mar 13, 2026 $ 0.000102
+0.79%
$ -- $ 0
Mar 12, 2026 $ 0.0000988
+0.00%
$ -- $ 0.1
Mar 11, 2026 $ 0.0000987
+0.26%
$ -- $ 0.1
Mar 10, 2026 $ 0.0000994
+1.26%
$ -- $ 0
Mar 9, 2026 $ 0.0000978
+8.01%
$ -- $ 9
Mar 8, 2026 $ 0.0000913
-0.49%
$ -- $ 2
Mar 7, 2026 $ 0.0000931
-1.15%
$ 93,123 $ 0
Mar 6, 2026 $ 0.0000942
-3.09%
$ -- $ 23
Mar 5, 2026 $ 0.0000969
-4.12%
$ 96,935 $ 24
Mar 4, 2026 $ 0.000101
-0.07%
$ 101,117 $ 30
Mar 3, 2026 $ 0.000101
+0.13%
$ 101,119 $ 20
Mar 2, 2026 $ 0.000101
+0.04%
$ -- $ 181
Mar 1, 2026 $ 0.000101
-0.15%
$ -- $ 181
Feb 28, 2026 $ 0.000101
-19.72%
$ 101,171 $ 133
Feb 27, 2026 $ 0.000119
+7.84%
$ 118,893 $ 5,936
Feb 26, 2026 $ 0.00121
-4.23%
$ -- $ 5,726
Download