APD3.0 Historical Data

APD3.0
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000659
+2.15%
$ -- $ 0
Apr 27 $ 0.0000654
+0.84%
$ -- $ 0.01
Apr 13 $ 0.0000655
+5.92%
$ -- $ 2
Apr 6 $ 0.0000636
-12.30%
$ -- $ 26
Mar 30 $ 0.0000777
-17.96%
$ -- $ 2
Mar 23 $ 0.0000947
-2.55%
$ -- $ 1
Mar 16 $ 0.0000976
-5.48%
$ -- $ 278
Mar 9 $ 0.0001
+10.67%
$ -- $ 9
Mar 2 $ 0.0000931
-7.89%
$ -- $ 278
Feb 23 $ 0.000101
-91.48%
$ -- $ 17,048
Download