APD3.0 Historical Data

APD3.0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000101
+0.13%
$ 101,185 $ 20
Mar 4, 4 AM $ 0.000101
+0.00%
$ 101,259 $ 20
Mar 4, 3 AM $ 0.000101
+0.00%
$ 101,212 $ 20
Mar 4, 12 AM $ 0.000101
-0.22%
$ 100,968 $ 20
Mar 3, 10 PM $ 0.000101
-0.10%
$ 101,119 $ 20
Mar 3, 9 PM $ 0.000101
+0.00%
$ 101,068 $ 20
Mar 3, 3 PM $ 0.000101
-0.02%
$ 101,140 $ 3
Mar 3, 2 PM $ 0.000101
+0.00%
$ 101,129 $ 2
Mar 3, 1 PM $ 0.000101
+0.00%
$ 101,205 $ 2
Mar 3, 12 PM $ 0.000101
+0.00%
$ 101,095 $ 2
Mar 3, 11 AM $ 0.000101
+0.00%
$ 101,130 $ 2
Mar 3, 4 AM $ 0.000101
+0.00%
$ 101,169 $ 0
Mar 3, 2 AM $ 0.000101
-0.01%
$ 101,104 $ 184
Mar 3, 1 AM $ 0.000101
+0.21%
$ 101,198 $ 184
Mar 2, 2 PM $ 0.000101
+0.00%
$ 101,140 $ 181
Mar 2, 1 PM $ 0.000101
+0.00%
$ 101,095 $ 181
Mar 2, 11 AM $ 0.000101
+0.04%
$ 101,161 $ 181
Mar 2, 10 AM $ 0.000101
-0.03%
$ 101,082 $ 181
Mar 2, 9 AM $ 0.000101
+0.02%
$ 101,118 $ 181
Mar 2, 8 AM $ 0.000101
+0.00%
$ 101,029 $ 181
Mar 2, 7 AM $ 0.000101
+0.00%
$ 101,096 $ 180
Mar 2, 4 AM $ 0.000101
+0.00%
$ 101,095 $ 181
Mar 1, 3 PM $ 0.000101
+0.00%
$ -- $ 181
Mar 1, 11 AM $ 0.000101
+0.00%
$ 101,039 $ 180
Mar 1, 10 AM $ 0.000101
+0.00%
$ 101,141 $ 180
Mar 1, 5 AM $ 0.000101
-0.07%
$ 101,093 $ 177
Mar 1, 4 AM $ 0.000101
+0.11%
$ 101,236 $ 173
Feb 28, 7 PM $ 0.000101
+0.05%
$ 101,171 $ 133
Feb 28, 6 PM $ 0.000101
+0.00%
$ 101,094 $ 131
Feb 28, 5 PM $ 0.000101
+0.02%
$ 101,136 $ 131
Feb 28, 9 AM $ 0.000126
+0.03%
$ 126,052 $ 69
Feb 28, 8 AM $ 0.000126
+0.00%
$ 126,028 $ 69
Feb 27, 9 PM $ 0.000119
+0.00%
$ 118,893 $ 5,936
Feb 27, 8 PM $ 0.000119
-0.04%
$ 118,879 $ 5,934
Feb 27, 7 PM $ 0.000119
-0.01%
$ 118,912 $ 5,934
Feb 27, 6 PM $ 0.000119
+0.07%
$ 118,957 $ 5,933
Feb 27, 5 PM $ 0.000119
-0.07%
$ 118,772 $ 5,928
Feb 27, 4 PM $ 0.000119
+0.08%
$ 118,922 $ 5,923
Feb 27, 3 PM $ 0.000119
-0.08%
$ 118,765 $ 5,921
Feb 27, 2 PM $ 0.000119
+0.10%
$ 118,873 $ 5,922
Feb 27, 1 PM $ 0.000119
-0.04%
$ 118,806 $ 5,897
Feb 27, 12 PM $ 0.000119
-0.01%
$ 118,808 $ 5,901
Feb 27, 11 AM $ 0.000119
-0.05%
$ 118,767 $ 5,895
Feb 27, 10 AM $ 0.000119
+0.00%
$ 118,771 $ 5,871
Feb 27, 4 AM $ 0.000114
+0.00%
$ 114,482 $ 5,448
Feb 27, 2 AM $ 0.00011
+0.00%
$ 110,254 $ 6,315
Feb 26, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 5,726
Feb 26, 8 AM $ 0.00121
-0.04%
$ 1.19 million $ 5,688
Feb 26, 7 AM $ 0.00121
-0.02%
$ 1.21 million $ 5,340
Feb 26, 6 AM $ 0.00121
+0.01%
$ 1.21 million $ 4,448