APD3.0 Historical Data

APD3.0 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00121
+2.02%
$ 1.21 million $ 3,213
Feb 26, 4 AM $ 0.00118
-0.11%
$ 1.18 million $ 1,730
Feb 26, 3 AM $ 0.00118
+0.16%
$ 1.18 million $ 791
Feb 26, 2 AM $ 0.00118
+1.89%
$ 1.18 million $ 2,634
Feb 26, 1 AM $ 0.00114
+10.86%
$ 1.14 million $ 2,578
Feb 26, 12 AM $ 0.00102
-18.67%
$ 1.02 million $ 2,435
Feb 25, 11 PM $ 0.00126
+0.22%
$ 1.26 million $ 2,140
Feb 25, 10 PM $ 0.00126
+0.07%
$ 1.26 million $ 2,114
Feb 25, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,111
Feb 25, 8 PM $ 0.00126
-1.12%
$ 1.26 million $ 2,111
Feb 25, 7 PM $ 0.00126
+0.15%
$ 1.26 million $ 2,130
Feb 25, 6 PM $ 0.00125
-0.80%
$ 1.25 million $ 2,097
Feb 25, 4 PM $ 0.00126
-0.02%
$ 1.26 million $ 2,045
Feb 25, 3 PM $ 0.00125
-0.28%
$ 1.25 million $ 2,038
Feb 25, 2 PM $ 0.00126
+1.39%
$ -- $ 2,000
Feb 25, 1 PM $ 0.0012
-4.80%
$ -- $ 1,951
Feb 25, 12 PM $ 0.00126
-7.79%
$ -- $ 1,901
Feb 25, 11 AM $ 0.00136
+4.07%
$ -- $ 837
Feb 25, 10 AM $ 0.00131
+13.23%
$ -- $ 754
Feb 25, 9 AM $ 0.00131
+0.05%
$ -- $ 633
Feb 25, 8 AM $ 0.00131
-0.01%
$ -- $ 529
Feb 25, 7 AM $ 0.00131
-0.14%
$ -- $ 501
Feb 25, 6 AM $ 0.00131
-0.01%
$ -- $ 433
Feb 25, 5 AM $ 0.00131
+0.27%
$ -- $ 413
Feb 25, 4 AM $ 0.00131
+3.99%
$ -- $ 286
Feb 25, 3 AM $ 0.00127
+3.98%
$ -- $ 154
Feb 25, 2 AM $ 0.00123
+13.53%
$ -- $ 3,481
Feb 25, 1 AM $ 0.00111
-9.71%
$ -- $ 3,387
Feb 25, 12 AM $ 0.00123
+0.35%
$ -- $ 3,073
Feb 24, 11 PM $ 0.00123
-0.07%
$ -- $ 2,932
Feb 24, 10 PM $ 0.00123
+18.92%
$ -- $ 2,923
Feb 24, 9 PM $ 0.00122
+0.14%
$ -- $ 2,840
Feb 24, 8 PM $ 0.00122
-0.01%
$ -- $ 2,807
Feb 24, 7 PM $ 0.00122
-0.02%
$ -- $ 2,780
Feb 24, 6 PM $ 0.00122
-0.07%
$ -- $ 2,771
Feb 24, 5 PM $ 0.00122
+0.14%
$ -- $ 2,741
Feb 24, 4 PM $ 0.00121
+0.04%
$ -- $ 2,629
Feb 24, 3 PM $ 0.00121
+0.44%
$ -- $ 2,478
Feb 24, 2 PM $ 0.00121
-0.07%
$ -- $ 2,328
Feb 24, 1 PM $ 0.00121
+6.31%
$ -- $ 1,983
Feb 24, 12 PM $ 0.00114
-3.92%
$ -- $ 1,814
Feb 24, 11 AM $ 0.00118
-0.11%
$ -- $ 1,649
Download