APD3.0 Historical Data

APD3.0
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000685
-0.13%
$ 68,470 $ 0
May 17, 5 AM $ 0.0000688
+0.00%
$ 68,777 $ 0
May 9, 9 AM $ 0.0000659
+0.00%
$ 65,884 $ 0
May 4, 7 AM $ 0.0000645
+0.00%
$ 64,497 $ 0
May 2, 2 PM $ 0.0000654
+0.00%
$ 65,387 $ 0
Apr 30, 12 PM $ 0.0000648
+0.00%
$ 64,841 $ 0
Apr 19, 8 AM $ 0.0000641
+0.00%
$ 64,137 $ 0
Apr 18, 2 PM $ 0.0000655
+0.00%
$ 65,503 $ 0
Apr 18, 4 AM $ 0.0000666
+0.00%
$ 66,599 $ 1
Apr 18, 1 AM $ 0.0000667
+0.00%
$ 66,732 $ 1
Apr 18, 12 AM $ 0.0000668
+0.00%
$ 66,790 $ 1
Apr 17, 2 PM $ 0.0000669
+0.50%
$ 66,911 $ 1
Apr 17, 9 AM $ 0.0000654
-0.33%
$ 65,376 $ 1
Apr 17, 1 AM $ 0.0000659
+0.00%
$ 65,863 $ 0
Apr 15, 5 PM $ 0.0000646
+0.12%
$ 64,643 $ 1
Apr 14, 9 AM $ 0.0000642
+0.04%
$ 64,186 $ 1
Apr 14, 6 AM $ 0.0000638
+0.00%
$ 63,801 $ 0
Apr 14, 5 AM $ 0.0000639
+0.00%
$ 63,907 $ 0
Apr 13, 12 PM $ 0.0000622
+0.00%
$ 62,184 $ 0
Apr 13, 3 AM $ 0.0000618
+0.03%
$ 61,826 $ 0.1
Apr 13, 2 AM $ 0.0000618
+0.00%
$ 61,842 $ 0.1
Apr 11, 12 PM $ 0.0000636
+0.00%
$ 63,550 $ 8
Apr 8, 1 PM $ 0.0000677
-1.00%
$ 67,744 $ 11
Apr 6, 6 AM $ 0.0000725
+0.00%
$ 72,464 $ 6
Apr 4, 10 AM $ 0.0000777
+0.00%
$ 77,696 $ 1
Apr 4, 12 AM $ 0.0000772
+0.00%
$ 77,161 $ 1
Apr 3, 11 PM $ 0.0000772
-0.02%
$ 77,168 $ 1
Apr 2, 6 AM $ 0.0000912
+0.00%
$ 91,163 $ 0
Apr 1, 6 AM $ 0.000095
+0.00%
$ 95,027 $ 0.1
Mar 31, 2 PM $ 0.0000944
+0.00%
$ 94,380 $ 0.1
Mar 31, 1 AM $ 0.0000944
+0.04%
$ 94,385 $ 0
Mar 30, 6 PM $ 0.0000947
+0.00%
$ 94,700 $ 0.1
Mar 29, 11 AM $ 0.0000944
+0.00%
$ 94,360 $ 0
Mar 29, 7 AM $ 0.0000946
+0.00%
$ 94,552 $ 0
Mar 28, 10 AM $ 0.0000947
+0.00%
$ 94,675 $ 0.1
Mar 28, 2 AM $ 0.0000943
+0.00%
$ 94,282 $ 0
Mar 26, 10 PM $ 0.0000972
+0.00%
$ 97,191 $ 1
Mar 26, 1 PM $ 0.0000973
+0.00%
$ 97,309 $ 1
Mar 26, 2 AM $ 0.0000994
+0.00%
$ 99,416 $ 0
Mar 25, 2 PM $ 0.000108
-3.88%
$ 107,563 $ 0
Mar 24, 6 AM $ 0.0000972
+0.00%
$ 97,154 $ 0
Mar 22, 3 AM $ 0.0000976
+0.00%
$ 97,642 $ 14
Mar 21, 1 PM $ 0.0000993
+0.00%
$ 99,276 $ 15
Mar 21, 10 AM $ 0.0000993
+0.00%
$ 99,266 $ 0
Mar 20, 2 PM $ 0.0000985
+0.00%
$ 98,537 $ 25
Mar 20, 4 AM $ 0.0000992
+0.00%
$ 99,155 $ 25
Mar 18, 9 PM $ 0.0001
+0.00%
$ 100,300 $ 3
Mar 18, 12 PM $ 0.000102
+0.00%
$ 101,787 $ 3
Mar 18, 6 AM $ 0.000104
+0.00%
$ 103,682 $ 3
Mar 17, 5 AM $ 0.000104
+0.00%
$ 103,915 $ 159
Download