逆袭人生 Historical Data

逆袭人生
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00462
+0.55%
$ -- $ 53,334
2:19 PM $ 0.00459
+0.50%
$ -- $ 52,937
2:18 PM $ 0.00456
+0.64%
$ -- $ 52,498
2:17 PM $ 0.00452
+0.53%
$ -- $ 51,890
2:16 PM $ 0.00449
+1.52%
$ -- $ 51,182
2:15 PM $ 0.0044
+0.81%
$ -- $ 50,170
2:14 PM $ 0.00436
+0.90%
$ -- $ 49,468
2:13 PM $ 0.00432
+9.75%
$ -- $ 46,267
2:12 PM $ 0.00361
+1.68%
$ -- $ 37,427
2:11 PM $ 0.00353
-81.57%
$ -- $ 44,537
2:10 PM $ 0.0191
+1.79%
$ -- $ 159,844
2:09 PM $ 0.0187
+2.34%
$ -- $ 155,246
2:08 PM $ 0.0182
+2.67%
$ -- $ 150,497
2:07 PM $ 0.0176
+2.34%
$ -- $ 145,101
2:06 PM $ 0.0171
+1.64%
$ -- $ 140,910
2:05 PM $ 0.0167
+3.51%
$ -- $ 136,826
2:04 PM $ 0.0161
+3.42%
$ -- $ 132,057
2:03 PM $ 0.0155
+2.57%
$ -- $ 126,272
2:02 PM $ 0.0151
+2.75%
$ -- $ 122,154
2:01 PM $ 0.0146
+2.95%
$ -- $ 117,576
2:00 PM $ 0.014
+3.23%
$ -- $ 112,984
1:59 PM $ 0.0135
+2.43%
$ -- $ 108,300
1:58 PM $ 0.0131
+2.91%
$ -- $ 104,566
1:57 PM $ 0.0126
+3.16%
$ -- $ 100,506
1:56 PM $ 0.0121
+2.55%
$ -- $ 96,071
1:55 PM $ 0.0118
+3.08%
$ -- $ 92,534
1:54 PM $ 0.0113
+3.04%
$ -- $ 88,699
1:53 PM $ 0.0109
+4.09%
$ -- $ 85,129
1:52 PM $ 0.0104
+3.70%
$ -- $ 80,667
1:51 PM $ 0.00997
+3.62%
$ -- $ 76,714
1:50 PM $ 0.00956
+4.49%
$ -- $ 73,094
1:49 PM $ 0.00905
+3.23%
$ -- $ 68,924
1:48 PM $ 0.00869
+3.81%
$ -- $ 65,570
1:47 PM $ 0.0083
+4.91%
$ -- $ 62,187
1:46 PM $ 0.00784
-35.64%
$ -- $ 54,579
1:45 PM $ 0.0121
+3.24%
$ -- $ 83,320
1:44 PM $ 0.0116
+2.21%
$ -- $ 79,976
1:43 PM $ 0.0112
+3.44%
$ -- $ 76,894
1:42 PM $ 0.0108
+4.35%
$ -- $ 73,366
1:41 PM $ 0.0103
+3.54%
$ -- $ 69,369
1:40 PM $ 0.00982
+2.15%
$ -- $ 65,975
1:39 PM $ 0.0086
+0.00%
$ -- $ 56,575
1:38 PM $ 0.00852
+2.29%
$ -- $ 55,891
1:37 PM $ 0.00825
+5.72%
$ -- $ 53,560
1:36 PM $ 0.00775
+1.68%
$ -- $ 50,036
1:35 PM $ 0.00758
+1.50%
$ -- $ 48,619
1:34 PM $ 0.00743
+0.39%
$ -- $ 47,237
Download